INTR Stock Chart
INTR
$3.78
-$0.18(-4.55%)
55
Overall
90
Value
27
Tech
50
Quality
Market Cap
$1.75B
Volume
11.84M
52W Range
-- - --
Target Price
$8.96
INTR stock chart: INTR's price history from one week to all-time, with daily volume.
INTR Stock Price History
- Close (Nov 4, 2026)
- $3.96
- Return since Nov 4, 2025
- -57.00%
- High (period)
- $10.21
- Low (period)
- $3.91
- 50-day moving average
- $5.71
- 200-day moving average
- $6.70
| Month | Close |
|---|---|
| Nov 2026 | $3.96 |
| Oct 2026 | $4.01 |
| Sep 2026 | $5.34 |
| Aug 2026 | $5.41 |
| Jul 2026 | $5.60 |
| Jun 2026 | $5.43 |
| May 2026 | $6.17 |
| Apr 2026 | $7.59 |
| Mar 2026 | $7.96 |
| Feb 2026 | $8.71 |
| Jan 2026 | $9.33 |
| Dec 2025 | $8.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTR | $3.78 | -4.5% | 11.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |