INTR Option Chain
Inter & Co, Inc.
$7.26
+$0.36(+5.22%)
74
Overall
90
Value
83
Tech
50
Quality
Market Cap
$3.05B
Volume
8.52M
52W Range
$4.97 - $10.36
Target Price
$8.93
Inter & Co, Inc. (INTR) Options Chain Summary
INTR option chain: Inter & Co, Inc. has 4 listed option expirations and 48 contracts. In the latest session, traders exchanged 333 calls and 19 puts, a put/call volume ratio of 0.06. Open interest stands at 13,567 calls and 6,969 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 27.6% below the last close of $6.91.
- Expirations
- 4
- Contracts
- 48
- Call volume
- 333
- Put volume
- 19
- Put/call ratio (volume)
- 0.06
- Call open interest
- 13,567
- Put open interest
- 6,969
- Put/call ratio (OI)
- 0.51
INTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 249 | 1 | 3,182 | 549 | 0.17 | $5.00 |
| Dec 18, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 54 | 13 | 9,525 | 443 | 0.05 | $2.50 |
| Apr 16, 2027 | 28 | 5 | 860 | 5,977 | 6.95 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTR | $7.26 | +5.2% | 8.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |