INVH Stock Chart
Invitation Homes Inc.
$27.57
+$0.97(+3.65%)
63
Overall
95
Value
40
Tech
55
Quality
Market Cap
$15.33B
Volume
7.50M
52W Range
$24.25 - $30.89
Target Price
$32.13
INVH stock chart: Invitation Homes Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.25 to $30.89.
INVH Stock Price History
- Close (Nov 4, 2026)
- $27.57
- Return since Nov 6, 2025
- -0.86%
- High (period)
- $30.59
- Low (period)
- $24.39
- 50-day moving average
- $27.11
- 200-day moving average
- $27.80
| Month | Close |
|---|---|
| Nov 2026 | $27.57 |
| Oct 2026 | $26.56 |
| Sep 2026 | $26.33 |
| Aug 2026 | $29.14 |
| Jul 2026 | $29.72 |
| Jun 2026 | $30.21 |
| May 2026 | $29.25 |
| Apr 2026 | $28.77 |
| Mar 2026 | $24.85 |
| Feb 2026 | $26.34 |
| Jan 2026 | $26.73 |
| Dec 2025 | $27.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVH | $27.57 | +3.6% | 7.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |