INVH Stock Chart
Invitation Homes Inc.
$26.79
+$0.31(+1.17%)
65
Overall
95
Value
45
Tech
55
Quality
Market Cap
$15.64B
Volume
4.51M
52W Range
$24.25 - $30.89
Target Price
$32.80
INVH stock chart: Invitation Homes Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.25 to $30.89.
INVH Stock Price History
- Close (Oct 9, 2026)
- $26.79
- Return since Oct 8, 2025
- -4.93%
- High (period)
- $30.59
- Low (period)
- $24.39
- 50-day moving average
- $28.41
- 200-day moving average
- $27.83
| Month | Close |
|---|---|
| Oct 2026 | $26.79 |
| Sep 2026 | $26.33 |
| Aug 2026 | $29.14 |
| Jul 2026 | $29.72 |
| Jun 2026 | $30.21 |
| May 2026 | $29.25 |
| Apr 2026 | $28.77 |
| Mar 2026 | $24.85 |
| Feb 2026 | $26.34 |
| Jan 2026 | $26.73 |
| Dec 2025 | $27.79 |
| Nov 2025 | $28.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INVH | $26.79 | +1.2% | 4.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |