MGRC Stock Chart
McGrath RentCorp
$112.51
-$0.53(-0.46%)
57
Overall
100
Value
20
Tech
52
Quality
Market Cap
$2.76B
Volume
49.11K
52W Range
$94.99 - $125.83
Target Price
$145.25
MGRC stock chart: McGrath RentCorp's price history from one week to all-time, with daily volume. The 52-week range is $94.99 to $125.83.
MGRC Stock Price History
- Close (Oct 16, 2026)
- $113.03
- Return since Oct 15, 2025
- -5.19%
- High (period)
- $123.31
- Low (period)
- $95.60
- 50-day moving average
- $114.38
- 200-day moving average
- $113.54
| Month | Close |
|---|---|
| Oct 2026 | $113.03 |
| Sep 2026 | $114.35 |
| Aug 2026 | $112.44 |
| Jul 2026 | $115.15 |
| Jun 2026 | $121.03 |
| May 2026 | $108.99 |
| Apr 2026 | $110.55 |
| Mar 2026 | $110.28 |
| Feb 2026 | $110.95 |
| Jan 2026 | $111.69 |
| Dec 2025 | $104.93 |
| Nov 2025 | $103.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGRC | $112.51 | -0.5% | 49.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |