IONS Option Chain
Ionis Pharmaceuticals, Inc.
$29.04
-$1.96(-6.32%)
39
Overall
40
Value
27
Tech
52
Quality
Market Cap
$4.83B
Volume
2.52M
52W Range
$38.31 - $86.74
Target Price
$81.50
Ionis Pharmaceuticals, Inc. (IONS) Options Chain Summary
IONS option chain: Ionis Pharmaceuticals, Inc. has 7 listed option expirations and 410 contracts. In the latest session, traders exchanged 5,407 calls and 11,151 puts, a put/call volume ratio of 2.06. Open interest stands at 36,541 calls and 22,046 puts. Max pain for the nearest expiration, Nov 20, 2026, is $40.00, 28.8% above the last close of $31.06.
- Expirations
- 7
- Contracts
- 410
- Call volume
- 5,407
- Put volume
- 11,151
- Put/call ratio (volume)
- 2.06
- Call open interest
- 36,541
- Put open interest
- 22,046
- Put/call ratio (OI)
- 0.60
IONS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,222 | 6,853 | 9,992 | 6,499 | 0.65 | $40.00 |
| Dec 18, 2026 | 201 | 882 | 1,539 | 1,429 | 0.93 | $47.50 |
| Jan 15, 2027 | 1,743 | 1,985 | 17,423 | 7,732 | 0.44 | $52.50 |
| Apr 16, 2027 | 544 | 1,364 | 1,037 | 918 | 0.89 | $45.00 |
| Dec 17, 2027 | 70 | 28 | 2,883 | 2,808 | 0.97 | $55.00 |
| Jan 21, 2028 | 1,583 | 37 | 3,532 | 2,387 | 0.68 | $80.00 |
| Jan 19, 2029 | 44 | 2 | 135 | 273 | 2.02 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONS | $29.04 | -6.3% | 2.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ionis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW