IONS Option Chain
Ionis Pharmaceuticals, Inc.
$42.94
-$1.18(-2.67%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$7.14B
Volume
1.67M
52W Range
$42.63 - $86.74
Target Price
$79.90
Ionis Pharmaceuticals, Inc. (IONS) Options Chain Summary
IONS option chain: Ionis Pharmaceuticals, Inc. has 7 listed option expirations and 406 contracts. In the latest session, traders exchanged 541 calls and 452 puts, a put/call volume ratio of 0.84. Open interest stands at 27,236 calls and 16,547 puts. Max pain for the nearest expiration, Nov 20, 2026, is $47.50, 10.5% above the last close of $42.97.
- Expirations
- 7
- Contracts
- 406
- Call volume
- 541
- Put volume
- 452
- Put/call ratio (volume)
- 0.84
- Call open interest
- 27,236
- Put open interest
- 16,547
- Put/call ratio (OI)
- 0.61
IONS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 138 | 92 | 2,612 | 1,757 | 0.67 | $47.50 |
| Dec 18, 2026 | 3 | 21 | 1,126 | 1,162 | 1.03 | $47.50 |
| Jan 15, 2027 | 308 | 317 | 16,771 | 7,230 | 0.43 | $52.50 |
| Apr 16, 2027 | 49 | 20 | 247 | 234 | 0.95 | $55.00 |
| Dec 17, 2027 | 2 | 0 | 2,880 | 2,798 | 0.97 | $55.00 |
| Jan 21, 2028 | 38 | 0 | 3,527 | 3,100 | 0.88 | $80.00 |
| Jan 19, 2029 | 3 | 2 | 73 | 266 | 3.64 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONS | $42.94 | -2.7% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ionis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW