IRWD Stock Chart
Ironwood Pharmaceuticals, Inc.
$4.39
+$0.36(+8.93%)
64
Overall
60
Value
90
Tech
44
Quality
Market Cap
$726.77M
Volume
3.96M
52W Range
$2.31 - $5.78
Target Price
$5.63
IRWD stock chart: Ironwood Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.31 to $5.78.
IRWD Stock Price History
- Close (Nov 6, 2026)
- $4.39
- Return since Nov 7, 2025
- +128.65%
- High (period)
- $5.39
- Low (period)
- $2.53
- 50-day moving average
- $3.91
- 200-day moving average
- $3.95
| Month | Close |
|---|---|
| Nov 2026 | $4.39 |
| Oct 2026 | $3.50 |
| Sep 2026 | $3.97 |
| Aug 2026 | $4.25 |
| Jul 2026 | $4.23 |
| Jun 2026 | $4.21 |
| May 2026 | $3.57 |
| Apr 2026 | $4.13 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.42 |
| Jan 2026 | $4.89 |
| Dec 2025 | $3.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRWD | $4.39 | +8.9% | 3.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ironwood Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW