AZN Stock Chart
AstraZeneca PLC
$168.06
+$6.03(+3.72%)
61
Overall
90
Value
30
Tech
65
Quality
Market Cap
$244.56B
Volume
1.62M
52W Range
$153.41 - $212.71
Target Price
$208.66
AZN stock chart: AstraZeneca PLC's price history from one week to all-time, with daily volume. The 52-week range is $153.41 to $212.71.
AZN Stock Price History
- Close (Oct 14, 2026)
- $162.03
- Return since Oct 13, 2025
- -4.14%
- High (period)
- $209.48
- Low (period)
- $155.62
- 50-day moving average
- $161.94
- 200-day moving average
- $181.14
| Month | Close |
|---|---|
| Oct 2026 | $162.03 |
| Sep 2026 | $161.47 |
| Aug 2026 | $162.13 |
| Jul 2026 | $169.64 |
| Jun 2026 | $189.62 |
| May 2026 | $185.67 |
| Apr 2026 | $187.37 |
| Mar 2026 | $197.22 |
| Feb 2026 | $208.45 |
| Jan 2026 | $185.54 |
| Dec 2025 | $183.86 |
| Nov 2025 | $185.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZN | $168.06 | +3.7% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |