AZN Stock Chart
AZN
$189.01
+$5.13(+2.79%)
77
Overall
95
Value
72
Tech
65
Quality
Market Cap
$286.63B
Volume
4.47M
52W Range
-- - --
Target Price
$211.54
AZN stock chart: AZN's price history from one week to all-time, with daily volume.
AZN Stock Price History
- Close (Nov 4, 2026)
- $189.01
- Return since Nov 6, 2025
- +12.81%
- High (period)
- $209.48
- Low (period)
- $155.62
- 50-day moving average
- $166.94
- 200-day moving average
- $180.22
| Month | Close |
|---|---|
| Nov 2026 | $189.01 |
| Oct 2026 | $186.65 |
| Sep 2026 | $161.47 |
| Aug 2026 | $162.13 |
| Jul 2026 | $169.64 |
| Jun 2026 | $189.62 |
| May 2026 | $185.67 |
| Apr 2026 | $187.37 |
| Mar 2026 | $197.22 |
| Feb 2026 | $208.45 |
| Jan 2026 | $185.54 |
| Dec 2025 | $183.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZN | $189.01 | +2.8% | 4.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |