IVT Stock Chart
InvenTrust Properties Corp.
$32.04
+$0.16(+0.50%)
66
Overall
100
Value
50
Tech
50
Quality
Market Cap
$2.50B
Volume
260.14K
52W Range
$27.06 - $37.22
Target Price
$35.00
IVT stock chart: InvenTrust Properties Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $27.06 to $37.22.
IVT Stock Price History
- Close (Nov 9, 2026)
- $31.88
- Return since Nov 7, 2025
- +15.93%
- High (period)
- $36.73
- Low (period)
- $27.24
- 50-day moving average
- $30.79
- 200-day moving average
- $32.20
| Month | Close |
|---|---|
| Nov 2026 | $31.88 |
| Oct 2026 | $30.98 |
| Sep 2026 | $30.15 |
| Aug 2026 | $32.31 |
| Jul 2026 | $35.41 |
| Jun 2026 | $35.40 |
| May 2026 | $33.13 |
| Apr 2026 | $32.12 |
| Mar 2026 | $30.46 |
| Feb 2026 | $31.20 |
| Jan 2026 | $29.39 |
| Dec 2025 | $28.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IVT | $32.04 | +0.5% | 260.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get InvenTrust Properties Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW