IZEA Stock Chart
IZEA Worldwide, Inc.
$2.29
-$0.06(-2.55%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
25.14K
52W Range
$2.13 - $5.78
Target Price
--
IZEA stock chart: IZEA Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.13 to $5.78.
IZEA Stock Price History
- Close (Oct 23, 2026)
- $2.29
- Return since Oct 22, 2025
- -55.10%
- High (period)
- $5.43
- Low (period)
- $2.28
- 50-day moving average
- $2.69
- 200-day moving average
- $3.47
| Month | Close |
|---|---|
| Oct 2026 | $2.29 |
| Sep 2026 | $2.51 |
| Aug 2026 | $3.04 |
| Jul 2026 | $3.46 |
| Jun 2026 | $3.70 |
| May 2026 | $3.69 |
| Apr 2026 | $4.10 |
| Mar 2026 | $3.51 |
| Feb 2026 | $3.62 |
| Jan 2026 | $3.52 |
| Dec 2025 | $4.38 |
| Nov 2025 | $5.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IZEA | $2.29 | -2.6% | 25.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |