J Stock Chart
Jacobs Solutions Inc.
$138.34
-$2.74(-1.94%)
69
Overall
60
Value
90
Tech
57
Quality
Market Cap
$16.51B
Volume
1.33M
52W Range
$105.68 - $168.44
Target Price
$163.53
J stock chart: Jacobs Solutions Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $105.68 to $168.44.
J Stock Price History
- Close (Oct 16, 2026)
- $141.08
- Return since Oct 15, 2025
- -12.17%
- High (period)
- $164.44
- Low (period)
- $107.27
- 50-day moving average
- $143.51
- 200-day moving average
- $133.38
| Month | Close |
|---|---|
| Oct 2026 | $141.08 |
| Sep 2026 | $135.27 |
| Aug 2026 | $149.05 |
| Jul 2026 | $134.93 |
| Jun 2026 | $126.00 |
| May 2026 | $119.86 |
| Apr 2026 | $129.41 |
| Mar 2026 | $127.28 |
| Feb 2026 | $137.86 |
| Jan 2026 | $135.26 |
| Dec 2025 | $132.46 |
| Nov 2025 | $134.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | J | $138.34 | -1.9% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |