JBS Stock Chart
JBS N.V.
$12.70
-$0.20(-1.55%)
80
Overall
100
Value
83
Tech
57
Quality
Market Cap
$13.81B
Volume
3.42M
52W Range
$10.61 - $18.65
Target Price
$18.51
JBS stock chart: JBS N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $10.61 to $18.65.
JBS Stock Price History
- Close (Oct 20, 2026)
- $12.70
- Return since Oct 17, 2025
- -2.53%
- High (period)
- $18.42
- Low (period)
- $10.86
- 50-day moving average
- $12.71
- 200-day moving average
- $14.17
| Month | Close |
|---|---|
| Oct 2026 | $12.70 |
| Sep 2026 | $11.29 |
| Aug 2026 | $13.44 |
| Jul 2026 | $14.02 |
| Jun 2026 | $11.85 |
| May 2026 | $12.47 |
| Apr 2026 | $16.06 |
| Mar 2026 | $17.96 |
| Feb 2026 | $16.89 |
| Jan 2026 | $15.75 |
| Dec 2025 | $14.42 |
| Nov 2025 | $14.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBS | $12.70 | -1.6% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |