JBS Option Chain
JBS N.V.
$13.03
+$0.31(+2.44%)
80
Overall
100
Value
83
Tech
57
Quality
Market Cap
$13.95B
Volume
6.84M
52W Range
$10.61 - $18.65
Target Price
$18.51
JBS N.V. (JBS) Options Chain Summary
JBS option chain: JBS N.V. has 6 listed option expirations and 126 contracts. In the latest session, traders exchanged 1,302 calls and 1,982 puts, a put/call volume ratio of 1.52. Open interest stands at 180,286 calls and 17,860 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 23.3% below the last close of $13.04.
- Expirations
- 6
- Contracts
- 126
- Call volume
- 1,302
- Put volume
- 1,982
- Put/call ratio (volume)
- 1.52
- Call open interest
- 180,286
- Put open interest
- 17,860
- Put/call ratio (OI)
- 0.10
JBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 132 | 24 | 1,215 | 192 | 0.16 | $10.00 |
| Dec 18, 2026 | 4 | 0 | 1 | 0 | 0.00 | $2.50 |
| Jan 15, 2027 | 1,097 | 3 | 155,658 | 11,548 | 0.07 | $12.50 |
| Apr 16, 2027 | 53 | 1,807 | 1,106 | 1,530 | 1.38 | $12.50 |
| Jan 21, 2028 | 14 | 148 | 22,105 | 4,590 | 0.21 | $12.50 |
| Jan 19, 2029 | 2 | 0 | 201 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBS | $13.03 | +2.4% | 6.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |