JBS Option Chain
JBS N.V.
$12.48
-$0.32(-2.50%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$13.37B
Volume
7.52M
52W Range
$10.61 - $18.65
Target Price
$17.81
JBS N.V. (JBS) Options Chain Summary
JBS option chain: JBS N.V. has 6 listed option expirations and 184 contracts. In the latest session, traders exchanged 1,363 calls and 348 puts, a put/call volume ratio of 0.26. Open interest stands at 178,493 calls and 21,258 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.50, 0.2% above the last close of $12.48.
- Expirations
- 6
- Contracts
- 184
- Call volume
- 1,363
- Put volume
- 348
- Put/call ratio (volume)
- 0.26
- Call open interest
- 178,493
- Put open interest
- 21,258
- Put/call ratio (OI)
- 0.12
JBS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 36 | 2 | 2,664 | 599 | 0.22 | $12.50 |
| Dec 18, 2026 | 40 | 52 | 263 | 280 | 1.06 | $12.50 |
| Jan 15, 2027 | 1,275 | 281 | 151,935 | 11,466 | 0.08 | $12.50 |
| Apr 16, 2027 | 7 | 13 | 1,315 | 3,862 | 2.94 | $12.50 |
| Jan 21, 2028 | 5 | 0 | 22,116 | 5,051 | 0.23 | $12.50 |
| Jan 19, 2029 | 0 | 0 | 200 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBS | $12.48 | -2.5% | 7.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |