JMSB Stock Chart
John Marshall Bancorp, Inc.
$22.80
-$0.10(-0.44%)
67
Overall
80
Value
70
Tech
52
Quality
Market Cap
$323.17M
Volume
261.78K
52W Range
$18.50 - $24.26
Target Price
$27.00
JMSB stock chart: John Marshall Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.50 to $24.26.
JMSB Stock Price History
- Close (Oct 16, 2026)
- $22.90
- Return since Oct 15, 2025
- +15.83%
- High (period)
- $23.81
- Low (period)
- $18.57
- 50-day moving average
- $23.02
- 200-day moving average
- $21.46
| Month | Close |
|---|---|
| Oct 2026 | $22.90 |
| Sep 2026 | $22.71 |
| Aug 2026 | $22.84 |
| Jul 2026 | $23.20 |
| Jun 2026 | $21.80 |
| May 2026 | $21.27 |
| Apr 2026 | $21.00 |
| Mar 2026 | $20.28 |
| Feb 2026 | $19.20 |
| Jan 2026 | $20.64 |
| Dec 2025 | $19.99 |
| Nov 2025 | $20.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JMSB | $22.80 | -0.4% | 261.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get John Marshall Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW