JRVR Stock Chart
JRVR
$3.97
+$0.10(+2.58%)
48
Overall
65
Value
50
Tech
31
Quality
Market Cap
$178.98M
Volume
224.15K
52W Range
-- - --
Target Price
$5.48
JRVR stock chart: JRVR's price history from one week to all-time, with daily volume.
JRVR Stock Price History
- Close (Nov 2, 2026)
- $3.97
- Return since Oct 30, 2025
- -22.91%
- High (period)
- $7.13
- Low (period)
- $3.41
- 50-day moving average
- $3.81
- 200-day moving average
- $4.99
| Month | Close |
|---|---|
| Nov 2026 | $3.97 |
| Oct 2026 | $3.87 |
| Sep 2026 | $3.43 |
| Aug 2026 | $4.01 |
| Jul 2026 | $4.49 |
| Jun 2026 | $4.40 |
| May 2026 | $3.91 |
| Apr 2026 | $6.20 |
| Mar 2026 | $6.30 |
| Feb 2026 | $7.00 |
| Jan 2026 | $6.71 |
| Dec 2025 | $6.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JRVR | $3.97 | +2.6% | 224.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |