NMIH Stock Chart
NMI Holdings, Inc.
$40.71
+$0.61(+1.52%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$3.06B
Volume
371.33K
52W Range
$34.84 - $46.74
Target Price
$49.22
NMIH stock chart: NMI Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.84 to $46.74.
NMIH Stock Price History
- Close (Oct 16, 2026)
- $40.71
- Return since Oct 15, 2025
- +13.37%
- High (period)
- $45.71
- Low (period)
- $35.35
- 50-day moving average
- $42.87
- 200-day moving average
- $40.12
| Month | Close |
|---|---|
| Oct 2026 | $40.71 |
| Sep 2026 | $37.32 |
| Aug 2026 | $44.35 |
| Jul 2026 | $44.30 |
| Jun 2026 | $41.09 |
| May 2026 | $35.90 |
| Apr 2026 | $38.71 |
| Mar 2026 | $37.51 |
| Feb 2026 | $39.31 |
| Jan 2026 | $38.72 |
| Dec 2025 | $40.79 |
| Nov 2025 | $38.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMIH | $40.71 | +1.5% | 371.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |