NMIH Stock Chart
NMI Holdings, Inc.
$39.05
+$0.32(+0.83%)
52
Overall
80
Value
20
Tech
57
Quality
Market Cap
$2.91B
Volume
500.00K
52W Range
$35.12 - $46.74
Target Price
$47.11
NMIH stock chart: NMI Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.12 to $46.74.
NMIH Stock Price History
- Close (Nov 11, 2026)
- $39.05
- Return since Nov 11, 2025
- +3.50%
- High (period)
- $45.71
- Low (period)
- $35.42
- 50-day moving average
- $41.57
- 200-day moving average
- $40.37
| Month | Close |
|---|---|
| Nov 2026 | $39.05 |
| Oct 2026 | $42.67 |
| Sep 2026 | $37.32 |
| Aug 2026 | $44.35 |
| Jul 2026 | $44.30 |
| Jun 2026 | $41.09 |
| May 2026 | $35.90 |
| Apr 2026 | $38.71 |
| Mar 2026 | $37.51 |
| Feb 2026 | $39.31 |
| Jan 2026 | $38.72 |
| Dec 2025 | $40.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMIH | $39.05 | +0.8% | 500.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |