JYNT Stock Chart
The Joint Corp.
$7.27
+$0.24(+3.41%)
34
Overall
45
Value
18
Tech
39
Quality
Market Cap
$99.43M
Volume
92.37K
52W Range
$6.79 - $10.67
Target Price
$10.25
JYNT stock chart: The Joint Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.79 to $10.67.
JYNT Stock Price History
- Close (Oct 19, 2026)
- $7.27
- Return since Oct 16, 2025
- -12.30%
- High (period)
- $10.53
- Low (period)
- $6.90
- 50-day moving average
- $8.01
- 200-day moving average
- $8.68
| Month | Close |
|---|---|
| Oct 2026 | $7.27 |
| Sep 2026 | $7.40 |
| Aug 2026 | $8.44 |
| Jul 2026 | $8.29 |
| Jun 2026 | $8.78 |
| May 2026 | $8.90 |
| Apr 2026 | $8.87 |
| Mar 2026 | $8.85 |
| Feb 2026 | $8.80 |
| Jan 2026 | $9.78 |
| Dec 2025 | $8.72 |
| Nov 2025 | $8.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JYNT | $7.27 | +3.4% | 92.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |