HCA Stock Chart
HCA Healthcare, Inc.
$504.89
+$9.90(+2.00%)
66
Overall
65
Value
75
Tech
60
Quality
Market Cap
$105.47B
Volume
954.23K
52W Range
$353.99 - $556.52
Target Price
$484.96
HCA stock chart: HCA Healthcare, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $353.99 to $556.52.
HCA Stock Price History
- Close (Nov 9, 2026)
- $504.89
- Return since Nov 13, 2025
- +6.68%
- High (period)
- $545.13
- Low (period)
- $361.32
- 50-day moving average
- $453.34
- 200-day moving average
- $445.05
| Month | Close |
|---|---|
| Nov 2026 | $504.89 |
| Oct 2026 | $473.19 |
| Sep 2026 | $426.74 |
| Aug 2026 | $414.45 |
| Jul 2026 | $402.59 |
| Jun 2026 | $389.89 |
| May 2026 | $378.54 |
| Apr 2026 | $434.45 |
| Mar 2026 | $473.24 |
| Feb 2026 | $529.70 |
| Jan 2026 | $488.27 |
| Dec 2025 | $466.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCA | $504.89 | +2.0% | 954.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |