KDK Stock Chart
Kodiak AI, Inc. Common Stock
$1.28
+$0.33(+34.58%)
37
Overall
40
Value
45
Tech
26
Quality
Market Cap
$256.79M
Volume
15.48M
52W Range
$0.95 - $11.35
Target Price
$9.81
KDK stock chart: Kodiak AI, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $0.95 to $11.35.
KDK Stock Price History
- Close (Nov 6, 2026)
- $1.28
- Return since Nov 7, 2025
- -83.57%
- High (period)
- $10.92
- Low (period)
- $0.95
- 50-day moving average
- $2.17
- 200-day moving average
- $5.69
| Month | Close |
|---|---|
| Nov 2026 | $1.28 |
| Oct 2026 | $1.22 |
| Sep 2026 | $1.92 |
| Aug 2026 | $3.78 |
| Jul 2026 | $4.35 |
| Jun 2026 | $5.08 |
| May 2026 | $7.04 |
| Apr 2026 | $8.48 |
| Mar 2026 | $6.94 |
| Feb 2026 | $8.40 |
| Jan 2026 | $9.11 |
| Dec 2025 | $10.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDK | $1.28 | +34.6% | 15.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kodiak AI, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW