KDK Option Chain
Kodiak AI, Inc. Common Stock
$1.20
-$0.15(-11.11%)
28
Overall
40
Value
18
Tech
26
Quality
Market Cap
$270.83M
Volume
6.14M
52W Range
$1.33 - $11.35
Target Price
$10.75
Kodiak AI, Inc. Common Stock (KDK) Options Chain Summary
KDK option chain: Kodiak AI, Inc. Common Stock has 7 listed option expirations and 222 contracts. In the latest session, traders exchanged 620 calls and 34 puts, a put/call volume ratio of 0.05. Open interest stands at 71,027 calls and 8,594 puts. Max pain for the nearest expiration, Nov 20, 2026, is $3.00, 122.2% above the last close of $1.35.
- Expirations
- 7
- Contracts
- 222
- Call volume
- 620
- Put volume
- 34
- Put/call ratio (volume)
- 0.05
- Call open interest
- 71,027
- Put open interest
- 8,594
- Put/call ratio (OI)
- 0.12
KDK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 126 | 16 | 9,260 | 3,461 | 0.37 | $3.00 |
| Dec 18, 2026 | 50 | 3 | 10,952 | 1,648 | 0.15 | $4.00 |
| Jan 15, 2027 | 0 | 2 | 23,407 | 2,489 | 0.11 | $2.50 |
| Mar 19, 2027 | 156 | 2 | 4,439 | 141 | 0.03 | $1.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 142 | 11 | 21,162 | 847 | 0.04 | $2.50 |
| Jan 19, 2029 | 146 | 0 | 1,807 | 8 | 0.00 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDK | $1.20 | -11.1% | 6.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kodiak AI, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW