KDK Option Chain
Kodiak AI, Inc. Common Stock
$1.28
+$0.33(+34.58%)
37
Overall
40
Value
45
Tech
26
Quality
Market Cap
$256.79M
Volume
15.48M
52W Range
$0.95 - $11.35
Target Price
$9.81
Kodiak AI, Inc. Common Stock (KDK) Options Chain Summary
KDK option chain: Kodiak AI, Inc. Common Stock has 7 listed option expirations and 222 contracts. In the latest session, traders exchanged 4,273 calls and 223 puts, a put/call volume ratio of 0.05. Open interest stands at 85,532 calls and 12,428 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.00, 57.5% above the last close of $1.27.
- Expirations
- 7
- Contracts
- 222
- Call volume
- 4,273
- Put volume
- 223
- Put/call ratio (volume)
- 0.05
- Call open interest
- 85,532
- Put open interest
- 12,428
- Put/call ratio (OI)
- 0.15
KDK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,203 | 87 | 12,434 | 8,275 | 0.67 | $2.00 |
| Dec 18, 2026 | 631 | 0 | 11,828 | 1,576 | 0.13 | $3.00 |
| Jan 15, 2027 | 192 | 59 | 24,651 | 1,921 | 0.08 | $2.50 |
| Mar 19, 2027 | 436 | 35 | 6,558 | 280 | 0.04 | $1.00 |
| Jun 17, 2027 | 143 | 12 | 260 | 1 | 0.00 | $0.50 |
| Jan 21, 2028 | 604 | 20 | 24,112 | 372 | 0.02 | $2.00 |
| Jan 19, 2029 | 1,064 | 10 | 5,689 | 3 | 0.00 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KDK | $1.28 | +34.6% | 15.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kodiak AI, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW