Kenon Holdings Ltd. logo

Kenon Holdings Ltd.

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

39.84
 
USD
  
-2.27
  
(-5.39%)
Optionable: No  Market Cap: 2,195 M  90-day average vol: 58,209

Previous close: 42.11  Open: 40.84  Bid: 50.0  Ask: 50.0
52 week range    
28.55   
   72.90
Peers   
BIP / 
NEE / 
ED / 
Last updated: Friday 1st July 2022
57
MarketXLS Rank marketxls
100
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BIP

ED

0.036730 B25.986.6

MCRI

1 B18.766.04

NEE

0.0203152 B43.275.68
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.835

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
53.7896-2.056-1.835-0.012Declining Trend53.7953.79

SymbolDateCloseSignalTrendVolume
KENForward 2038.7Declining Trend-1.079123255
KENForward 1938.7Declining Trend-1.358123255
KENForward 1838.7Declining Trend-1.349123255
KENForward 1738.7Declining Trend-1.457123255
KENForward 1638.7Declining Trend-1.358123255
KENForward 1538.7Declining Trend-1.388123255
KENForward 1438.7Declining Trend-1.455123255
KENForward 1338.7Declining Trend-1.373123255
KENForward 1238.7Declining Trend-1.337123255
KENForward 1138.7Declining Trend-1.348123255
KENForward 1038.7Declining Trend-1.376123255
KENForward 938.7Declining Trend-1.395123255
KENForward 838.7Declining Trend-1.515123255
KENForward 738.7Declining Trend-1.59123255
KENForward 638.7Declining Trend-1.6123255
KENForward 538.7Declining Trend-1.636123255
KENForward 438.7Declining Trend-1.683123255
KENForward 338.7Declining Trend-1.759123255
KENForward 238.7Declining Trend-1.787123255
KENForward 138.7Declining Trend-1.811123255
KEN2022-07-0138.7Declining Trend-1.835123255
KEN2022-06-3039.84Declining Trend-1.97873045
KEN2022-06-2942.11Declining Trend-1.779102010
KEN2022-06-2840.73Declining Trend-2.056114061
KEN2022-06-2742.98Declining Trend-1.79666580
KEN2022-06-2443.7Declining Trend-1.769121268
KEN2022-06-2353.56Declining Trend-0.597120925
KEN2022-06-2253.36Declining Trend-0.591139512
KEN2022-06-2154.98Declining Trend-0.282130555
KEN2022-06-1751.77Declining Trend-0.63572324
KEN2022-06-1652.08Declining Trend-0.60283358
KEN2022-06-1552.95Declining Trend-0.52483332
KEN2022-06-1450.76Declining Trend-0.80935417
KEN2022-06-1348.4Declining Trend-0.96948397
KEN2022-06-1051.15Declining Trend-0.82542305
KEN2022-06-0952.2Declining Trend-0.77447530
KEN2022-06-0854.26Declining Trend-0.68799388
KEN2022-06-0758.52Declining Trend-0.29927513
KEN2022-06-0657.95Declining Trend-0.38242803
KEN2022-06-0357.85Declining Trend-0.3660558
KEN2022-06-0259.14Declining Trend-0.283112698
KEN2022-06-0156.05Declining Trend-0.61991983
KEN2022-05-3155.84Declining Trend-0.60464694
KEN2022-05-2758.06Declining Trend-0.53531347
KEN2022-05-2656.88Declining Trend-0.67936591
KEN2022-05-2556.67Declining Trend-0.71137634
KEN2022-05-2456.66Declining Trend-0.71630470
KEN2022-05-2357.65Declining Trend-0.70732216
KEN2022-05-2054.97Declining Trend-0.73929336
KEN2022-05-1955.22Declining Trend-0.62722744
KEN2022-05-1854.34Declining Trend-0.61973199
KEN2022-05-1757.41Declining Trend-0.36623423
KEN2022-05-1655.6Declining Trend-0.41447376
KEN2022-05-1353.77Declining Trend-0.60535136
KEN2022-05-1250.94Declining Trend-0.69655663
KEN2022-05-1152.85Declining Trend-0.53634112
KEN2022-05-1053.8Declining Trend-0.58430620
KEN2022-05-0953.32Declining Trend-0.63664774
KEN2022-05-0657.98Declining Trend-0.36548696
KEN2022-05-0558.09Declining Trend-0.35235813
KEN2022-05-0459.78Declining Trend-0.29336521
KEN2022-05-0358.33Declining Trend-0.25742344
KEN2022-05-0256.41Declining Trend-0.27735856
KEN2022-04-2957.2Declining Trend-0.3419983
KEN2022-04-2858.78Declining Trend-0.39630363
KEN2022-04-2757.85Declining Trend-0.44751850
KEN2022-04-2656.28Declining Trend-0.47931716
KEN2022-04-2555.0Declining Trend-0.56494656
KEN2022-04-2258.08Declining Trend-0.24226361
KEN2022-04-2158.68Declining Trend-0.14941041
KEN2022-04-2061.5Declining Trend-0.03240179
KEN2022-04-1960.76Declining Trend-0.01235940
KEN2022-04-1857.96Declining Trend-0.10556498
KEN2022-04-1458.42Declining Trend-0.10428121
KEN2022-04-1358.79Declining Trend-0.04436498
KEN2022-04-1257.7Declining Trend-0.0264749
KEN2022-04-1156.87Declining Trend-0.16755906
KEN2022-04-0858.17Declining Trend-0.14641312
KEN2022-04-0758.52Declining Trend-0.16355588
KEN2022-04-0659.18Declining Trend-0.1189984
KEN2022-04-0559.23Declining Trend-0.126106114
KEN2022-04-0463.48Rising Trend0.39979912
KEN2022-04-0166.48Rising Trend0.70155578
KEN2022-03-3167.92Rising Trend0.76381720
KEN2022-03-3066.0Rising Trend0.52750173
KEN2022-03-2967.65Rising Trend0.61833085
KEN2022-03-2868.25Rising Trend0.68268437
KEN2022-03-2566.87Rising Trend0.51877907
KEN2022-03-2468.32Rising Trend0.67197657
KEN2022-03-2372.23Rising Trend1.12949146
KEN2022-03-2271.5Rising Trend1.08456805
KEN2022-03-2168.47Rising Trend0.94890882
KEN2022-03-1870.75Rising Trend1.186210356
KEN2022-03-1769.85Rising Trend0.973114063
KEN2022-03-1667.16Rising Trend0.72262542
KEN2022-03-1564.7Rising Trend0.63144978
KEN2022-03-1462.5Rising Trend0.55142503
KEN2022-03-1160.79Rising Trend0.49340395
KEN2022-03-1060.94Rising Trend0.548185
KEN2022-03-0959.26Rising Trend0.40557084
KEN2022-03-0856.27Rising Trend0.23320612
KEN2022-03-0756.01Rising Trend0.30628600
KEN2022-03-0456.02Rising Trend0.34116314
KEN2022-03-0357.15Rising Trend0.36948363
KEN2022-03-0258.32Rising Trend0.44416196
KEN2022-03-0155.77Rising Trend0.417890
KEN2022-02-2856.6Rising Trend0.41528907
KEN2022-02-2555.38Rising Trend0.36113920
KEN2022-02-2453.97Rising Trend0.3435804
KEN2022-02-2354.62Rising Trend0.36316987
KEN2022-02-2256.96Rising Trend0.35518862
KEN2022-02-1856.68Rising Trend0.36721327
KEN2022-02-1757.62Rising Trend0.40138689
KEN2022-02-1658.48Rising Trend0.41221734
KEN2022-02-1557.35Rising Trend0.42318652
KEN2022-02-1456.11Rising Trend0.41960727
KEN2022-02-1156.23Rising Trend0.44547702
KEN2022-02-1057.0Rising Trend0.49646738
KEN2022-02-0958.98Rising Trend0.59230966
KEN2022-02-0859.19Rising Trend0.59858536
KEN2022-02-0757.34Rising Trend0.48142841
KEN2022-02-0455.69Rising Trend0.49231457
KEN2022-02-0355.38Rising Trend0.50845682
KEN2022-02-0255.31Rising Trend0.51233494
KEN2022-02-0156.43Rising Trend0.57363083
KEN2022-01-3156.34Rising Trend0.57577182
KEN2022-01-2852.34Rising Trend0.26547178
KEN2022-01-2750.72Rising Trend0.17540981
KEN2022-01-2650.27Rising Trend0.16150059
KEN2022-01-2548.81Rising Trend0.08238134
KEN2022-01-2448.08Rising Trend0.071350
KEN2022-01-2148.2Rising Trend0.02847181
KEN2022-01-2049.29Rising Trend0.10323107
KEN2022-01-1949.66Rising Trend0.11150467
KEN2022-01-1849.95Rising Trend0.163127807
KEN2022-01-1451.6Rising Trend0.367126222
KEN2022-01-1351.1692Rising Trend0.31381934
KEN2022-01-1250.3638Rising Trend0.26261541
KEN2022-01-1150.1016Rising Trend0.25271795
KEN2022-01-1047.8822Rising Trend0.10149320
KEN2022-01-0748.3036Rising Trend0.11337549
KEN2022-01-0648.2287Rising Trend0.11137750
KEN2022-01-0547.5638Rising Trend0.09729319
KEN2022-01-0448.7063Rising Trend0.120544
KEN2022-01-0348.5564Rising Trend0.10373638
KEN2021-12-3149.1651Rising Trend0.14915469
KEN2021-12-3047.8634Rising Trend0.12826270
KEN2021-12-2946.1216Rising Trend0.0818389
KEN2021-12-2846.1216Rising Trend0.08715266
KEN2021-12-2745.0165Rising Trend0.0689515
KEN2021-12-2344.0894Rising Trend0.0597382
KEN2021-12-2243.153Rising Trend0.0599627
KEN2021-12-2142.9469Rising Trend0.0669172
KEN2021-12-2041.4673Rising Trend0.04110343
KEN2021-12-1742.7503Rising Trend0.0599827
KEN2021-12-1643.1342Rising Trend0.067483
KEN2021-12-1543.1791Rising Trend0.06115872
KEN2021-12-1441.767Rising Trend0.04616340
KEN2021-12-1342.6004Rising Trend0.07410032
KEN2021-12-1043.6966Rising Trend0.09111237
KEN2021-12-0944.4099Rising Trend0.1046772
KEN2021-12-0844.5296Rising Trend0.09832138
KEN2021-12-0743.7429Rising Trend0.140564
KEN2021-12-0642.5068Rising Trend0.01817933
KEN2021-12-0340.6366Declining Trend-0.01310174
KEN2021-12-0241.0411Declining Trend-0.00910785
KEN2021-12-0141.2425Declining Trend-0.01112931
KEN2021-11-3042.6566Rising Trend0.0098218
KEN2021-11-2942.6181Rising Trend0.0144584
KEN2021-11-2641.3502Declining Trend-0.0026223
KEN2021-11-2442.3663Rising Trend0.0065473
KEN2021-11-2343.0687Rising Trend0.0179164
KEN2021-11-2243.6306Rising Trend0.03613664
KEN2021-11-1941.9168Rising Trend0.0065708
KEN2021-11-1841.6078Rising Trend0.0132894
KEN2021-11-1741.2894Rising Trend0.01911158
KEN2021-11-1639.2887Declining Trend-0.0032985
KEN2021-11-1538.4715Declining Trend-0.0072459
KEN2021-11-1238.3114Rising Trend0.0014413
KEN2021-11-1138.0679Declining Trend-0.0033145
KEN2021-11-1038.302Rising Trend0.0051813
KEN2021-11-0938.8171Rising Trend0.0014252
KEN2021-11-0839.5054Rising Trend0.0354517
KEN2021-11-0540.0813Rising Trend0.0064401
KEN2021-11-0440.4557Rising Trend0.018998
KEN2021-11-0339.8004Rising Trend0.0056820
KEN2021-11-0239.8004Rising Trend0.020434
KEN2021-11-0139.7571Rising Trend0.0114079
KEN2021-10-2937.4638Rising Trend0.0011980
KEN2021-10-2837.6277Declining Trend-0.0066487
KEN2021-10-2737.4498Declining Trend-0.0059163
KEN2021-10-2637.7776Declining Trend-0.0012400
KEN2021-10-2537.7307Rising Trend0.01113973
KEN2021-10-2238.2833Rising Trend0.0119789
KEN2021-10-2138.2083Rising Trend0.0184369
KEN2021-10-2038.3956Rising Trend0.0283568
KEN2021-10-1938.7702Rising Trend0.0319019
KEN2021-10-1838.1147Rising Trend0.0187540
KEN2021-10-1538.8826Rising Trend0.0339210
KEN2021-10-1438.7609Rising Trend0.0283724
KEN2021-10-1338.9294Rising Trend0.0354094
KEN2021-10-1238.3207Rising Trend0.0256764
KEN2021-10-1136.7006Rising Trend0.0489302
KEN2021-10-0835.5862Rising Trend0.0063094
KEN2021-10-0735.8203Rising Trend0.0079043
KEN2021-10-0634.9026Rising Trend0.00412804
KEN2021-10-0535.9983Rising Trend0.0115783
KEN2021-10-0435.0243Rising Trend0.00531372
KEN2021-10-0139.29Rising Trend0.13810192
KEN2021-09-3038.8077Rising Trend0.1253015
KEN2021-09-2938.8826Rising Trend0.1269623
KEN2021-09-2839.3775Rising Trend0.1224971
KEN2021-09-2740.6432Rising Trend0.1478780
KEN2021-09-2440.6151Rising Trend0.14112108
KEN2021-09-2340.5308Rising Trend0.1489387
KEN2021-09-2240.278Rising Trend0.1549517
KEN2021-09-2139.3228Rising Trend0.1464631
KEN2021-09-2038.4799Rising Trend0.13317547
KEN2021-09-1739.997Rising Trend0.16532515
KEN2021-09-1639.1261Rising Trend0.1334409
KEN2021-09-1539.3134Rising Trend0.1384415
KEN2021-09-1438.9154Rising Trend0.1313910
KEN2021-09-1339.1916Rising Trend0.1656817
KEN2021-09-1039.0793Rising Trend0.16722315
KEN2021-09-0939.4768Rising Trend0.16512048
KEN2021-09-0838.6298Rising Trend0.16211213
KEN2021-09-0739.6786Rising Trend0.16941166
KEN2021-09-0337.0097Rising Trend0.0717199
KEN2021-09-0237.3093Rising Trend0.0724368
KEN2021-09-0136.8973Rising Trend0.0635430
KEN2021-08-3136.4058Rising Trend0.0564712
KEN2021-08-3037.0846Rising Trend0.04714649
KEN2021-08-2735.9889Rising Trend0.0519220
KEN2021-08-2635.4457Rising Trend0.04719624
KEN2021-08-2537.5341Rising Trend0.08614544
KEN2021-08-2437.4592Rising Trend0.10233231
KEN2021-08-2337.4512Rising Trend0.10236618
KEN2021-08-2036.2398Rising Trend0.056856
KEN2021-08-1935.5824Rising Trend0.05515866
KEN2021-08-1835.4134Rising Trend0.05127593
KEN2021-08-1734.277Rising Trend0.0227173
KEN2021-08-1634.5963Rising Trend0.02113694
KEN2021-08-1335.31Rising Trend0.03633721
KEN2021-08-1234.5588Rising Trend0.0132691
KEN2021-08-1134.3616Declining Trend-0.0038951
KEN2021-08-1034.0897Rising Trend0.00110501
KEN2021-08-0933.6197Declining Trend-0.0088477
KEN2021-08-0633.6197Rising Trend-0.05789
KEN2021-08-0533.7749Rising Trend-0.07183
KEN2021-08-0433.1689Declining Trend-0.0032610
KEN2021-08-0333.3755Declining Trend-0.00223090
KEN2021-08-0233.7511Declining Trend-0.00722459
KEN2021-07-3032.0796Declining Trend-0.0362102
KEN2021-07-2932.2486Declining Trend-0.0447448
KEN2021-07-2830.8492Declining Trend-0.0412853
KEN2021-07-2729.3562Declining Trend-0.0315499
KEN2021-07-2630.0135Declining Trend-0.02420040
KEN2021-07-2330.2859Declining Trend-0.0255467
KEN2021-07-2230.6052Declining Trend-0.0211407
KEN2021-07-2130.4173Declining Trend-0.0214257
KEN2021-07-2029.3468Declining Trend-0.0225937
KEN2021-07-1928.7458Declining Trend-0.0314855
KEN2021-07-1630.3516Declining Trend-0.0015209
KEN2021-07-1530.7039Rising Trend0.0045193
KEN2021-07-1431.5067Declining Trend-0.00832860
KEN2021-07-1331.3283Declining Trend-0.00827527
KEN2021-07-1231.7884Rising Trend0.0039984
KEN2021-07-0930.5958Declining Trend-0.01116402
KEN2021-07-0830.0605Declining Trend-0.026130
KEN2021-07-0731.3283Declining Trend-0.01419489
KEN2021-07-0630.4267Declining Trend-0.03213592
KEN2021-07-0231.5537Declining Trend-0.02814467
KEN2021-07-0131.8542Declining Trend-0.01115895
KEN2021-06-3032.4458Declining Trend-0.0119949
KEN2021-06-2932.7463Rising Trend0.0078371
KEN2021-06-2832.9154Rising Trend0.02151182
KEN2021-06-2533.7324Rising Trend0.06538045
KEN2021-06-2432.906Rising Trend0.0346764
KEN2021-06-2332.6336Rising Trend0.0324019
KEN2021-06-2232.7181Rising Trend0.0345777
KEN2021-06-2132.8308Rising Trend0.0362515
KEN2021-06-1832.6148Rising Trend0.0363769
KEN2021-06-1732.8684Rising Trend0.03914261
KEN2021-06-1632.8684Rising Trend0.03910772
KEN2021-06-1533.1689Rising Trend0.0317426
KEN2021-06-1433.3379Rising Trend0.03415686
KEN2021-06-1133.7324Rising Trend0.0437282
KEN2021-06-1033.2159Rising Trend0.0395967
KEN2021-06-0932.4176Rising Trend0.03626041
KEN2021-06-0834.0047Rising Trend0.07515236
KEN2021-06-0733.4412Rising Trend0.06614309
KEN2021-06-0432.9465Rising Trend0.059744
KEN2021-06-0332.6806Rising Trend0.0633342
KEN2021-06-0233.1313Rising Trend0.0558660
KEN2021-06-0132.5867Rising Trend0.06613401
KEN2021-05-2833.9953Rising Trend0.09718669
KEN2021-05-2734.2301Rising Trend0.10313455
KEN2021-05-2633.6854Rising Trend0.0967776
KEN2021-05-2533.3379Rising Trend0.09411355
KEN2021-05-2434.5306Rising Trend0.10920009
KEN2021-05-2132.8214Rising Trend0.0772484
KEN2021-05-2032.7369Rising Trend0.07714022
KEN2021-05-1932.4481Rising Trend0.07420288
KEN2021-05-1831.867Rising Trend0.0625024
KEN2021-05-1731.3189Rising Trend0.0586508
KEN2021-05-1431.0888Rising Trend0.0565788
KEN2021-05-1330.5282Rising Trend0.0545027
KEN2021-05-1229.8539Rising Trend0.054325
KEN2021-05-1130.1873Rising Trend0.05411147
KEN2021-05-1031.7227Rising Trend0.0685757
KEN2021-05-0731.873Rising Trend0.07414231
KEN2021-05-0631.7039Rising Trend0.07111078
KEN2021-05-0532.0702Rising Trend0.0797167
KEN2021-05-0431.0559Rising Trend0.0627593
KEN2021-05-0331.5349Rising Trend0.08421912
KEN2021-04-3030.7554Rising Trend0.06414385
KEN2021-04-2931.1123Rising Trend0.0710990
KEN2021-04-2830.9691Rising Trend0.06838835
KEN2021-04-2731.9293Rising Trend0.10372314
KEN2021-04-2631.0211Rising Trend0.03936092
KEN2021-04-2330.4958Rising Trend0.02119218
KEN2021-04-2230.0239Rising Trend0.01316202
KEN2021-04-2130.2064Rising Trend0.01510692
KEN2021-04-2030.518Rising Trend0.01914758
KEN2021-04-1930.1129Rising Trend0.0168483
KEN2021-04-1629.1602Rising Trend0.0082943
KEN2021-04-1528.8433Rising Trend0.0071195
KEN2021-04-1428.3856Rising Trend0.007969
KEN2021-04-1328.35Rising Trend0.007643
KEN2021-04-1228.2253Rising Trend0.0061342
KEN2021-04-0928.1452Rising Trend0.0071964
KEN2021-04-0828.35Rising Trend0.0082636
KEN2021-04-0728.439Rising Trend0.011514
KEN2021-04-0627.4239Rising Trend0.014052
KEN2021-04-0528.4835Rising Trend0.0173558
KEN2021-04-0127.8246Rising Trend0.0079121
KEN2021-03-3127.1568Rising Trend0.09695
KEN2021-03-3026.1685Declining Trend-0.0093881
KEN2021-03-2926.9209Declining Trend-0.0083548
KEN2021-03-2625.6076Declining Trend-0.012280
KEN2021-03-2526.1329Declining Trend-0.0121878
KEN2021-03-2426.6059Declining Trend-0.0121521
KEN2021-03-2327.0233Declining Trend-0.01113036
KEN2021-03-2227.5041Declining Trend-0.0042616
KEN2021-03-1927.7979Declining Trend-0.0011236
KEN2021-03-1828.1111Rising Trend-0.01580
KEN2021-03-1727.5575Declining Trend-0.0012313
KEN2021-03-1627.3447Declining Trend-0.001979
KEN2021-03-1528.0739Rising Trend0.07885
KEN2021-03-1226.4979Declining Trend-0.0134713
KEN2021-03-1126.7261Declining Trend-0.0112829
KEN2021-03-1025.9926Declining Trend-0.0133361
KEN2021-03-0925.2069Declining Trend-0.016643
KEN2021-03-0824.6637Declining Trend-0.0165228
KEN2021-03-0525.5524Declining Trend-0.01688
KEN2021-03-0426.2664Declining Trend-0.019254
KEN2021-03-0326.2664Declining Trend-0.0193249
KEN2021-03-0225.8212Declining Trend-0.023206
KEN2021-03-0126.4623Declining Trend-0.0182910
KEN2021-02-2624.4857Declining Trend-0.0212976
KEN2021-02-2525.8969Declining Trend-0.0171188
KEN2021-02-2425.8658Declining Trend-0.018546
KEN2021-02-2326.2843Declining Trend-0.013754
KEN2021-02-2226.8007Declining Trend-0.0122020
KEN2021-02-1926.9253Declining Trend-0.01211361
KEN2021-02-1827.1301Declining Trend-0.0095878
KEN2021-02-1727.5931Declining Trend-0.0076301
KEN2021-02-1627.7805Declining Trend-0.0062058
KEN2021-02-1226.8007Declining Trend-0.0081018
KEN2021-02-1126.8005Declining Trend-0.0081113
KEN2021-02-1027.2236Declining Trend-0.0062801
KEN2021-02-0927.2102Declining Trend-0.007606
KEN2021-02-0827.602Declining Trend-0.007937
KEN2021-02-0525.3761Declining Trend-0.007108
KEN2021-02-0425.3761Declining Trend-0.0061274
KEN2021-02-0325.8391Declining Trend-0.0132112
KEN2021-02-0226.1329Declining Trend-0.0111738
KEN2021-02-0125.3761Declining Trend-0.0133492
KEN2021-01-2924.4605Declining Trend-0.0161493
KEN2021-01-2824.6637Declining Trend-0.01413175
KEN2021-01-2726.9075Rising Trend0.0161349
KEN2021-01-2627.878Rising Trend0.0172361
KEN2021-01-2527.6911Rising Trend0.0223616
KEN2021-01-2227.2459Rising Trend0.021229
KEN2021-01-2127.4239Rising Trend0.0211872
KEN2021-01-2026.8097Rising Trend0.021574
KEN2021-01-1925.3226Rising Trend0.017386
KEN2021-01-1525.9281Rising Trend0.0171195
KEN2021-01-1426.1774Rising Trend0.017585
KEN2021-01-1326.5469Rising Trend0.018675
KEN2021-01-1225.8836Rising Trend0.0192047
KEN2021-01-1125.8212Rising Trend0.0183650
KEN2021-01-0826.6671Rising Trend0.0214459
KEN2021-01-0726.7116Rising Trend0.0223245
KEN2021-01-0625.9593Rising Trend0.0236837
KEN2021-01-0525.1446Rising Trend0.0172146
KEN2021-01-0426.1596Rising Trend0.023595
KEN2020-12-3126.8036Rising Trend0.0232116
KEN2020-12-3026.5327Rising Trend0.023957
KEN2020-12-2925.3493Rising Trend0.0232126
Financials

KEN Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues577 M873 M1,372 M326 M324 M366 M364 M373 M386 M
Cost of sales-19 M191 M713 M31 M-66 M-59 M229 M224 M248 M
Gross operating profit361 M444 M471 M175 M218 M246 M104 M117 M104 M
Selling Gen & administrative expense65 M69 M123 M49 M46 M56 M34 M35 M37 M
Research & development expense000000000
Operating income61 M136 M146 M5 M-132 M12 M103 M61 M35 M
floaterest income000000000
floaterest expense000000000
Other income net-38 M-121 M65 M57 M-250 M-79 M362 M-61 M489 M
Pre-tax Income (EBT)-9 M-54 M109 M32 M-427 M-136 M462 M-6 M500 M
Income taxes22 M49 M103 M9 M2 M73 M11 M17 M5 M
Net income from total operations-440 M-616 M476 M96 M-394 M268 M445 M2 M504 M
Minority floaterest000000000
Total net income-452 M-631 M458 M73 M-412 M237 M434 M-13 M507 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-31 M-103 M6 M23 M-429 M-208 M450 M-22 M496 M
Depreciation235 M239 M188 M120 M172 M178 M30 M32 M34 M
Amortization000000000
Operating income before depreciation (EBITDA)261 M252 M406 M187 M-209 M102 M523 M49 M559 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-8.47-11.828.761.36-7.674.48.07-0.259.41
Diluted EPS total-8.47-11.828.761.36-7.674.48.07-0.259.41
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!