KGS Stock Chart
Kodiak Gas Services, Inc.
$47.16
-$0.05(-0.11%)
52
Overall
85
Value
9
Tech
63
Quality
Market Cap
$4.79B
Volume
1.37M
52W Range
$32.55 - $77.68
Target Price
$79.50
KGS stock chart: Kodiak Gas Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.55 to $77.68.
KGS Stock Price History
- Close (Oct 19, 2026)
- $47.16
- Return since Oct 16, 2025
- +38.50%
- High (period)
- $76.27
- Low (period)
- $32.95
- 50-day moving average
- $57.43
- 200-day moving average
- $58.81
| Month | Close |
|---|---|
| Oct 2026 | $47.16 |
| Sep 2026 | $52.97 |
| Aug 2026 | $58.77 |
| Jul 2026 | $58.71 |
| Jun 2026 | $75.13 |
| May 2026 | $66.85 |
| Apr 2026 | $67.80 |
| Mar 2026 | $58.32 |
| Feb 2026 | $54.57 |
| Jan 2026 | $42.01 |
| Dec 2025 | $37.40 |
| Nov 2025 | $35.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGS | $47.16 | -0.1% | 1.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kodiak Gas Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW