KGS Stock Chart
Kodiak Gas Services, Inc.
$43.86
+$1.60(+3.79%)
64
Overall
85
Value
45
Tech
63
Quality
Market Cap
$4.43B
Volume
2.82M
52W Range
$32.55 - $77.68
Target Price
$78.20
KGS stock chart: Kodiak Gas Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.55 to $77.68.
KGS Stock Price History
- Close (Nov 11, 2026)
- $43.86
- Return since Nov 17, 2025
- +33.11%
- High (period)
- $76.27
- Low (period)
- $33.48
- 50-day moving average
- $49.93
- 200-day moving average
- $59.45
| Month | Close |
|---|---|
| Nov 2026 | $43.86 |
| Oct 2026 | $46.86 |
| Sep 2026 | $52.97 |
| Aug 2026 | $58.77 |
| Jul 2026 | $58.71 |
| Jun 2026 | $75.13 |
| May 2026 | $66.85 |
| Apr 2026 | $67.80 |
| Mar 2026 | $58.32 |
| Feb 2026 | $54.57 |
| Jan 2026 | $42.01 |
| Dec 2025 | $37.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KGS | $43.86 | +3.8% | 2.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kodiak Gas Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW