KLAR Stock Chart
Klarna Group plc
$13.02
-$0.49(-3.63%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$9.19B
Volume
6.57M
52W Range
$12.06 - $40.08
Target Price
$17.82
KLAR stock chart: Klarna Group plc's price history from one week to all-time, with daily volume. The 52-week range is $12.06 to $40.08.
KLAR Stock Price History
- Close (Oct 16, 2026)
- $13.02
- Return since Oct 15, 2025
- -65.52%
- High (period)
- $39.73
- Low (period)
- $12.27
- 50-day moving average
- $14.56
- 200-day moving average
- $17.20
| Month | Close |
|---|---|
| Oct 2026 | $13.02 |
| Sep 2026 | $12.39 |
| Aug 2026 | $14.69 |
| Jul 2026 | $18.94 |
| Jun 2026 | $20.24 |
| May 2026 | $18.29 |
| Apr 2026 | $13.92 |
| Mar 2026 | $13.09 |
| Feb 2026 | $13.56 |
| Jan 2026 | $23.07 |
| Dec 2025 | $28.91 |
| Nov 2025 | $31.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAR | $13.02 | -3.6% | 6.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |