KLAR Option Chain
Klarna Group plc
$13.02
-$0.49(-3.63%)
40
Overall
40
Value
36
Tech
44
Quality
Market Cap
$9.19B
Volume
6.57M
52W Range
$12.06 - $40.08
Target Price
$17.82
Klarna Group plc (KLAR) Options Chain Summary
KLAR option chain: Klarna Group plc has 15 listed option expirations and 546 contracts. In the latest session, traders exchanged 4,944 calls and 827 puts, a put/call volume ratio of 0.17. Open interest stands at 89,212 calls and 77,606 puts. Max pain for the nearest expiration, Oct 23, 2026, is $13.00, 0.2% below the last close of $13.02.
- Expirations
- 15
- Contracts
- 546
- Call volume
- 4,944
- Put volume
- 827
- Put/call ratio (volume)
- 0.17
- Call open interest
- 89,212
- Put open interest
- 77,606
- Put/call ratio (OI)
- 0.87
KLAR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,617 | 248 | 3,754 | 2,340 | 0.62 | $13.00 |
| Oct 30, 2026 | 966 | 34 | 6,598 | 1,182 | 0.18 | $13.00 |
| Nov 6, 2026 | 117 | 154 | 3,374 | 2,064 | 0.61 | $13.00 |
| Nov 13, 2026 | 13 | 43 | 1,364 | 2,107 | 1.54 | $13.50 |
| Nov 20, 2026 | 486 | 144 | 4,621 | 12,200 | 2.64 | $15.00 |
| Nov 27, 2026 | 45 | 70 | 33 | 3,206 | 97.15 | $14.00 |
| Dec 18, 2026 | 30 | 32 | 10,630 | 22,763 | 2.14 | $15.00 |
| Jan 15, 2027 | 134 | 16 | 31,202 | 12,675 | 0.41 | $15.00 |
| Mar 19, 2027 | 110 | 69 | 6,506 | 5,095 | 0.78 | $17.50 |
| May 21, 2027 | 5 | 5 | 74 | 116 | 1.57 | $17.50 |
| Jun 17, 2027 | 4 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 0 | 0 | 67 | 1,506 | 22.48 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAR | $13.02 | -3.6% | 6.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |