KLXE Stock Chart
KLX Energy Services Holdings, Inc.
$1.27
-$0.05(-3.79%)
40
Overall
40
Value
45
Tech
36
Quality
Market Cap
$139.49M
Volume
460.86K
52W Range
$1.24 - $4.50
Target Price
$3.00
KLXE stock chart: KLX Energy Services Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.24 to $4.50.
KLXE Stock Price History
- Close (Oct 19, 2026)
- $1.27
- Return since Oct 16, 2025
- -27.84%
- High (period)
- $4.27
- Low (period)
- $1.26
- 50-day moving average
- $1.50
- 200-day moving average
- $2.37
| Month | Close |
|---|---|
| Oct 2026 | $1.27 |
| Sep 2026 | $1.45 |
| Aug 2026 | $1.54 |
| Jul 2026 | $2.19 |
| Jun 2026 | $2.58 |
| May 2026 | $2.74 |
| Apr 2026 | $3.73 |
| Mar 2026 | $2.60 |
| Feb 2026 | $2.54 |
| Jan 2026 | $2.78 |
| Dec 2025 | $1.89 |
| Nov 2025 | $1.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLXE | $1.27 | -3.8% | 460.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get KLX Energy Services Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW