KNDI Stock Chart
Kandi Technologies Group, Inc.
$3.77
-$0.36(-8.61%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$38.83M
Volume
84.08K
52W Range
$3.61 - $12.90
Target Price
$5.00
KNDI stock chart: Kandi Technologies Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.61 to $12.90.
KNDI Stock Price History
- Close (Oct 16, 2026)
- $3.77
- Return since Oct 15, 2025
- -69.35%
- High (period)
- $12.70
- Low (period)
- $3.77
- 50-day moving average
- $6.21
- 200-day moving average
- $7.75
| Month | Close |
|---|---|
| Oct 2026 | $3.77 |
| Sep 2026 | $7.90 |
| Aug 2026 | $6.11 |
| Jul 2026 | $6.72 |
| Jun 2026 | $7.14 |
| May 2026 | $8.30 |
| Apr 2026 | $7.35 |
| Mar 2026 | $8.36 |
| Feb 2026 | $10.10 |
| Jan 2026 | $10.80 |
| Dec 2025 | $7.88 |
| Nov 2025 | $9.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNDI | $3.77 | -8.6% | 84.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kandi Technologies Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW