FSS Stock Chart
FSS
$113.60
+$1.52(+1.36%)
76
Overall
75
Value
90
Tech
63
Quality
Market Cap
$7.20B
Volume
40.96K
52W Range
-- - --
Target Price
$144.29
FSS stock chart: FSS's price history from one week to all-time, with daily volume.
FSS Stock Price History
- Close (Nov 5, 2026)
- $112.08
- Return since Nov 6, 2025
- +1.02%
- High (period)
- $133.86
- Low (period)
- $104.77
- 50-day moving average
- $114.71
- 200-day moving average
- $115.77
| Month | Close |
|---|---|
| Nov 2026 | $112.08 |
| Oct 2026 | $112.67 |
| Sep 2026 | $110.79 |
| Aug 2026 | $117.00 |
| Jul 2026 | $124.95 |
| Jun 2026 | $128.49 |
| May 2026 | $106.70 |
| Apr 2026 | $123.13 |
| Mar 2026 | $108.14 |
| Feb 2026 | $116.43 |
| Jan 2026 | $108.09 |
| Dec 2025 | $108.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSS | $113.60 | +1.4% | 40.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |