FSS Stock Chart
Federal Signal Corporation
$113.47
+$0.47(+0.42%)
61
Overall
75
Value
45
Tech
63
Quality
Market Cap
$6.93B
Volume
668.14K
52W Range
$101.19 - $134.51
Target Price
$144.29
FSS stock chart: Federal Signal Corporation's price history from one week to all-time, with daily volume. The 52-week range is $101.19 to $134.51.
FSS Stock Price History
- Close (Oct 15, 2026)
- $113.47
- Return since Oct 14, 2025
- -4.49%
- High (period)
- $133.86
- Low (period)
- $104.77
- 50-day moving average
- $117.76
- 200-day moving average
- $115.72
| Month | Close |
|---|---|
| Oct 2026 | $113.47 |
| Sep 2026 | $110.79 |
| Aug 2026 | $117.00 |
| Jul 2026 | $124.95 |
| Jun 2026 | $128.49 |
| May 2026 | $106.70 |
| Apr 2026 | $123.13 |
| Mar 2026 | $108.14 |
| Feb 2026 | $116.43 |
| Jan 2026 | $108.09 |
| Dec 2025 | $108.59 |
| Nov 2025 | $114.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSS | $113.47 | +0.4% | 668.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Federal Signal Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW