KNF Stock Chart
Knife River Corporation
$58.15
-$0.79(-1.34%)
58
Overall
80
Value
41
Tech
55
Quality
Market Cap
$3.30B
Volume
103.62K
52W Range
$47.79 - $96.28
Target Price
$72.50
KNF stock chart: Knife River Corporation's price history from one week to all-time, with daily volume. The 52-week range is $47.79 to $96.28.
KNF Stock Price History
- Close (Nov 9, 2026)
- $58.94
- Return since Nov 12, 2025
- -16.96%
- High (period)
- $93.97
- Low (period)
- $47.98
- 50-day moving average
- $54.61
- 200-day moving average
- $73.36
| Month | Close |
|---|---|
| Nov 2026 | $58.94 |
| Oct 2026 | $57.50 |
| Sep 2026 | $50.42 |
| Aug 2026 | $62.70 |
| Jul 2026 | $73.17 |
| Jun 2026 | $83.65 |
| May 2026 | $78.51 |
| Apr 2026 | $92.55 |
| Mar 2026 | $81.65 |
| Feb 2026 | $88.98 |
| Jan 2026 | $67.17 |
| Dec 2025 | $70.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNF | $58.15 | -1.3% | 103.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |