KNF Option Chain
Knife River Corporation
$58.15
-$0.79(-1.34%)
58
Overall
80
Value
41
Tech
55
Quality
Market Cap
$3.30B
Volume
103.62K
52W Range
$47.79 - $96.28
Target Price
$72.50
Knife River Corporation (KNF) Options Chain Summary
KNF option chain: Knife River Corporation has 7 listed option expirations and 216 contracts. In the latest session, traders exchanged 4 calls and 14 puts, a put/call volume ratio of 3.50. Open interest stands at 1,008 calls and 1,097 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 7.2% below the last close of $59.25.
- Expirations
- 7
- Contracts
- 216
- Call volume
- 4
- Put volume
- 14
- Put/call ratio (volume)
- 3.50
- Call open interest
- 1,008
- Put open interest
- 1,097
- Put/call ratio (OI)
- 1.09
KNF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 14 | 385 | 274 | 0.71 | $55.00 |
| Dec 18, 2026 | 2 | 0 | 42 | 34 | 0.81 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 2 | 0 | 264 | 84 | 0.32 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 0 | 5 | N/A | $50.00 |
| May 21, 2027 | 0 | 0 | 317 | 693 | 2.19 | $45.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 7 | N/A | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNF | $58.15 | -1.3% | 103.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |