KNTK Stock Chart
KNTK
$49.14
-$2.03(-3.97%)
65
Overall
80
Value
54
Tech
63
Quality
Market Cap
$8.31B
Volume
1.91M
52W Range
-- - --
Target Price
$58.35
KNTK stock chart: KNTK's price history from one week to all-time, with daily volume.
KNTK Stock Price History
- Close (Nov 5, 2026)
- $49.14
- Return since Nov 10, 2025
- +44.70%
- High (period)
- $58.09
- Low (period)
- $31.68
- 50-day moving average
- $53.73
- 200-day moving average
- $49.27
| Month | Close |
|---|---|
| Nov 2026 | $49.14 |
| Oct 2026 | $56.60 |
| Sep 2026 | $50.20 |
| Aug 2026 | $54.83 |
| Jul 2026 | $50.57 |
| Jun 2026 | $48.34 |
| May 2026 | $45.95 |
| Apr 2026 | $50.54 |
| Mar 2026 | $48.41 |
| Feb 2026 | $45.49 |
| Jan 2026 | $40.91 |
| Dec 2025 | $36.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNTK | $49.14 | -4.0% | 1.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |