KNTK Stock Chart
Kinetik Holdings Inc.
$53.93
+$0.48(+0.91%)
68
Overall
80
Value
63
Tech
63
Quality
Market Cap
$8.86B
Volume
189.49K
52W Range
$31.33 - $56.92
Target Price
$57.29
KNTK stock chart: Kinetik Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.33 to $56.92.
KNTK Stock Price History
- Close (Oct 15, 2026)
- $53.44
- Return since Oct 14, 2025
- +42.89%
- High (period)
- $55.55
- Low (period)
- $31.68
- 50-day moving average
- $53.36
- 200-day moving average
- $47.69
| Month | Close |
|---|---|
| Oct 2026 | $53.44 |
| Sep 2026 | $50.20 |
| Aug 2026 | $54.83 |
| Jul 2026 | $50.57 |
| Jun 2026 | $48.34 |
| May 2026 | $45.95 |
| Apr 2026 | $50.54 |
| Mar 2026 | $48.41 |
| Feb 2026 | $45.49 |
| Jan 2026 | $40.91 |
| Dec 2025 | $36.05 |
| Nov 2025 | $34.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNTK | $53.93 | +0.9% | 189.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |