KNX Stock Chart
KNX
$62.36
-$0.45(-0.72%)
52
Overall
80
Value
20
Tech
57
Quality
Market Cap
$10.22B
Volume
5.00M
52W Range
-- - --
Target Price
$86.15
KNX stock chart: KNX's price history from one week to all-time, with daily volume.
KNX Stock Price History
- Close (Nov 4, 2026)
- $62.36
- Return since Nov 5, 2025
- +39.88%
- High (period)
- $82.45
- Low (period)
- $41.68
- 50-day moving average
- $65.06
- 200-day moving average
- $66.13
| Month | Close |
|---|---|
| Nov 2026 | $62.36 |
| Oct 2026 | $60.77 |
| Sep 2026 | $63.59 |
| Aug 2026 | $68.51 |
| Jul 2026 | $69.53 |
| Jun 2026 | $77.87 |
| May 2026 | $75.63 |
| Apr 2026 | $64.90 |
| Mar 2026 | $57.58 |
| Feb 2026 | $62.92 |
| Jan 2026 | $55.10 |
| Dec 2025 | $52.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNX | $62.36 | -0.7% | 5.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |