WERN Stock Chart
Werner Enterprises, Inc.
$32.70
-$0.30(-0.91%)
56
Overall
80
Value
45
Tech
44
Quality
Market Cap
$1.96B
Volume
689.80K
52W Range
$23.06 - $47.49
Target Price
$43.06
WERN stock chart: Werner Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.06 to $47.49.
WERN Stock Price History
- Close (Oct 9, 2026)
- $32.70
- Return since Oct 8, 2025
- +12.76%
- High (period)
- $47.29
- Low (period)
- $23.15
- 50-day moving average
- $36.69
- 200-day moving average
- $36.18
| Month | Close |
|---|---|
| Oct 2026 | $32.70 |
| Sep 2026 | $33.98 |
| Aug 2026 | $39.18 |
| Jul 2026 | $37.42 |
| Jun 2026 | $43.61 |
| May 2026 | $41.51 |
| Apr 2026 | $36.87 |
| Mar 2026 | $29.41 |
| Feb 2026 | $35.09 |
| Jan 2026 | $34.25 |
| Dec 2025 | $30.01 |
| Nov 2025 | $25.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WERN | $32.70 | -0.9% | 689.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Werner Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW