WERN Stock Chart
Werner Enterprises, Inc.
$33.00
+$0.66(+2.04%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$1.94B
Volume
1.03M
52W Range
$23.06 - $47.49
Target Price
$43.06
WERN stock chart: Werner Enterprises, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.06 to $47.49.
WERN Stock Price History
- Close (Oct 8, 2026)
- $33.00
- Return since Oct 7, 2025
- +18.88%
- High (period)
- $47.29
- Low (period)
- $23.15
- 50-day moving average
- $36.77
- 200-day moving average
- $36.17
| Month | Close |
|---|---|
| Oct 2026 | $33.00 |
| Sep 2026 | $33.98 |
| Aug 2026 | $39.18 |
| Jul 2026 | $37.42 |
| Jun 2026 | $43.61 |
| May 2026 | $41.51 |
| Apr 2026 | $36.87 |
| Mar 2026 | $29.41 |
| Feb 2026 | $35.09 |
| Jan 2026 | $34.25 |
| Dec 2025 | $30.01 |
| Nov 2025 | $25.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WERN | $33.00 | +2.0% | 1.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Werner Enterprises, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW