WERN Stock Chart
WERN
$29.34
+$0.73(+2.55%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$1.72B
Volume
926.27K
52W Range
-- - --
Target Price
$35.75
WERN stock chart: WERN's price history from one week to all-time, with daily volume.
WERN Stock Price History
- Close (Nov 4, 2026)
- $29.34
- Return since Nov 4, 2025
- +11.60%
- High (period)
- $47.29
- Low (period)
- $23.15
- 50-day moving average
- $33.62
- 200-day moving average
- $35.97
| Month | Close |
|---|---|
| Nov 2026 | $29.34 |
| Oct 2026 | $27.71 |
| Sep 2026 | $33.98 |
| Aug 2026 | $39.18 |
| Jul 2026 | $37.42 |
| Jun 2026 | $43.61 |
| May 2026 | $41.51 |
| Apr 2026 | $36.87 |
| Mar 2026 | $29.41 |
| Feb 2026 | $35.09 |
| Jan 2026 | $34.25 |
| Dec 2025 | $30.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WERN | $29.34 | +2.6% | 926.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |