KRC

NYE

Kilroy Realty Corporation

Real Estate•REIT - Office

$41.21

+$0.79 (+1.95%)

1Y Target

$41.79

+1.4%

Prev Close

$40.42

Open

$40.38

Volume

1.48M

Market Cap

$4.84B

52 Week Range

$27.07

$45.03

Prev Close:$40.42

Open:$40.38

Volume:1.48M

Market Cap:$4.84B

52 Week Range

$27.07

$45.03

70

MarketXLS Rank ®

Strong Buy

100

Value ®

41

Technical

--

Quality

KRC

Kilroy Realty Corporation

$41.21

+$0.79(+1.95%)

70

Overall

100

Value

41

Tech

--

Quality

Market Cap

$4.84B

Volume

1.48M

52W Range

$27.07 - $45.03

Target Price

$41.79

Dividend Overview

Current Yield	2.16%	Payout Ratio	5.26%
Annual DPS	$2.16	Growth Streak	24 years
Ex-Dividend	9/30/2025	Pay Date	10/8/2025
Frequency	Quarterly	Quarterly Est	$0.54
DPS 5Y CAGR	+2.3%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Sep 2025	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Jun 2025	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Mar 2025	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Dec 2024	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Sep 2024	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Jun 2024	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Mar 2024	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Dec 2023	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Sep 2023	Stock Price	$42.25	TTM Div	$2.70	Yield	6.39%
Date	Jun 2023	Stock Price	$42.25	TTM Div	$2.68	Yield	6.34%

Recent Dividend History

Date	9/30/2025	Amount	$0.54	Currency	USD	Frequency	Q
Date	6/30/2025	Amount	$0.54	Currency	USD	Frequency	Q
Date	3/31/2025	Amount	$0.54	Currency	USD	Frequency	Q
Date	12/31/2024	Amount	$0.54	Currency	USD	Frequency	Q
Date	9/30/2024	Amount	$0.54	Currency	USD	Frequency	Q
Date	6/28/2024	Amount	$0.54	Currency	USD	Frequency	Q
Date	3/27/2024	Amount	$0.54	Currency	USD	Frequency	Q
Date	12/28/2023	Amount	$0.54	Currency	USD	Frequency	Q
Date	9/28/2023	Amount	$0.54	Currency	USD	Frequency	Q
Date	6/29/2023	Amount	$0.54	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Kilroy Realty Corporation Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	KRC	$41.21	+1.95%	1.48M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	KRC	$41.21	+2.0%	1.48M
3
4
5
6

Get Kilroy Realty Corporation Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW