KRC Option Chain
Kilroy Realty Corporation
$34.83
+$0.20(+0.58%)
56
Overall
100
Value
36
Tech
34
Quality
Market Cap
$4.05B
Volume
1.20M
52W Range
$27.36 - $43.58
Target Price
$39.31
Kilroy Realty Corporation (KRC) Options Chain Summary
KRC option chain: Kilroy Realty Corporation has 5 listed option expirations and 144 contracts. In the latest session, traders exchanged 10 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 6,287 calls and 345 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 6.8% below the last close of $34.87.
- Expirations
- 5
- Contracts
- 144
- Call volume
- 10
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 6,287
- Put open interest
- 345
- Put/call ratio (OI)
- 0.05
KRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5,973 | 233 | 0.04 | $32.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 2 | N/A | $35.00 |
| Jan 15, 2027 | 0 | 0 | 104 | 12 | 0.12 | $35.00 |
| Feb 19, 2027 | 0 | 0 | 198 | 82 | 0.41 | $35.00 |
| May 21, 2027 | 10 | 0 | 12 | 16 | 1.33 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRC | $34.83 | +0.6% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kilroy Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW