KRC Option Chain
Kilroy Realty Corporation
$35.82
-$0.44(-1.21%)
66
Overall
100
Value
54
Tech
44
Quality
Market Cap
$4.17B
Volume
1.07M
52W Range
$27.36 - $43.58
Target Price
$38.85
Kilroy Realty Corporation (KRC) Options Chain Summary
KRC option chain: Kilroy Realty Corporation has 5 listed option expirations and 144 contracts. In the latest session, traders exchanged 3 calls and 2 puts, a put/call volume ratio of 0.67. Open interest stands at 6,087 calls and 447 puts. Max pain for the nearest expiration, Nov 20, 2026, is $32.50, 9.4% below the last close of $35.86.
- Expirations
- 5
- Contracts
- 144
- Call volume
- 3
- Put volume
- 2
- Put/call ratio (volume)
- 0.67
- Call open interest
- 6,087
- Put open interest
- 447
- Put/call ratio (OI)
- 0.07
KRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 5,748 | 274 | 0.05 | $32.50 |
| Dec 18, 2026 | 0 | 0 | 1 | 17 | 17.00 | $35.00 |
| Jan 15, 2027 | 1 | 1 | 107 | 41 | 0.38 | $35.00 |
| Feb 19, 2027 | 0 | 0 | 203 | 86 | 0.42 | $35.00 |
| May 21, 2027 | 0 | 1 | 28 | 29 | 1.04 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRC | $35.82 | -1.2% | 1.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kilroy Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW