KRNY Stock Chart
Kearny Financial Corp.
$9.07
-$0.13(-1.41%)
47
Overall
80
Value
27
Tech
34
Quality
Market Cap
$588.91M
Volume
349.25K
52W Range
$6.23 - $10.24
Target Price
$10.67
KRNY stock chart: Kearny Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.23 to $10.24.
KRNY Stock Price History
- Close (Oct 9, 2026)
- $9.07
- Return since Oct 8, 2025
- +35.37%
- High (period)
- $10.13
- Low (period)
- $6.26
- 50-day moving average
- $9.60
- 200-day moving average
- $8.52
| Month | Close |
|---|---|
| Oct 2026 | $9.07 |
| Sep 2026 | $9.16 |
| Aug 2026 | $9.87 |
| Jul 2026 | $9.59 |
| Jun 2026 | $9.46 |
| May 2026 | $8.24 |
| Apr 2026 | $8.04 |
| Mar 2026 | $7.55 |
| Feb 2026 | $7.65 |
| Jan 2026 | $7.79 |
| Dec 2025 | $7.41 |
| Nov 2025 | $6.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRNY | $9.07 | -1.4% | 349.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |