PFS Stock Chart
Provident Financial Services, Inc.
$22.96
+$0.02(+0.09%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$3.16B
Volume
879.57K
52W Range
$17.71 - $25.49
Target Price
$27.75
PFS stock chart: Provident Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.71 to $25.49.
PFS Stock Price History
- Close (Nov 6, 2026)
- $22.96
- Return since Nov 5, 2025
- +24.18%
- High (period)
- $25.28
- Low (period)
- $17.77
- 50-day moving average
- $22.84
- 200-day moving average
- $22.71
| Month | Close |
|---|---|
| Nov 2026 | $22.96 |
| Oct 2026 | $22.94 |
| Sep 2026 | $22.15 |
| Aug 2026 | $23.40 |
| Jul 2026 | $24.68 |
| Jun 2026 | $23.64 |
| May 2026 | $22.19 |
| Apr 2026 | $22.68 |
| Mar 2026 | $21.16 |
| Feb 2026 | $21.04 |
| Jan 2026 | $22.14 |
| Dec 2025 | $19.75 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFS | $22.96 | +0.1% | 879.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Provident Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW