KT Stock Chart
KT
$18.94
+$0.56(+3.05%)
63
Overall
80
Value
45
Tech
65
Quality
Market Cap
$8.86B
Volume
3.73M
52W Range
-- - --
Target Price
$21.67
KT stock chart: KT's price history from one week to all-time, with daily volume.
KT Stock Price History
- Close (Nov 6, 2026)
- $18.94
- Return since Nov 11, 2025
- +3.27%
- High (period)
- $24.54
- Low (period)
- $16.78
- 50-day moving average
- $18.67
- 200-day moving average
- $19.81
| Month | Close |
|---|---|
| Nov 2026 | $18.94 |
| Oct 2026 | $17.28 |
| Sep 2026 | $18.95 |
| Aug 2026 | $19.68 |
| Jul 2026 | $18.09 |
| Jun 2026 | $17.28 |
| May 2026 | $17.82 |
| Apr 2026 | $21.43 |
| Mar 2026 | $21.45 |
| Feb 2026 | $23.80 |
| Jan 2026 | $20.92 |
| Dec 2025 | $18.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KT | $18.94 | +3.0% | 3.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |