CHT Stock Chart
Chunghwa Telecom Co., Ltd.
$49.10
+$0.07(+0.15%)
83
Overall
100
Value
83
Tech
68
Quality
Market Cap
$37.86B
Volume
1.39K
52W Range
$39.28 - $50.15
Target Price
$48.07
CHT stock chart: Chunghwa Telecom Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $39.28 to $50.15.
CHT Stock Price History
- Close (Nov 11, 2026)
- $49.03
- Return since Nov 12, 2025
- +14.69%
- High (period)
- $49.85
- Low (period)
- $40.74
- 50-day moving average
- $46.90
- 200-day moving average
- $44.12
| Month | Close |
|---|---|
| Nov 2026 | $49.03 |
| Oct 2026 | $48.99 |
| Sep 2026 | $45.48 |
| Aug 2026 | $43.21 |
| Jul 2026 | $42.61 |
| Jun 2026 | $44.26 |
| May 2026 | $43.77 |
| Apr 2026 | $43.34 |
| Mar 2026 | $42.24 |
| Feb 2026 | $43.24 |
| Jan 2026 | $42.48 |
| Dec 2025 | $41.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHT | $49.10 | +0.1% | 1.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chunghwa Telecom Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW