CHT Stock Chart
Chunghwa Telecom Co., Ltd.
$47.50
-$0.09(-0.19%)
81
Overall
100
Value
75
Tech
68
Quality
Market Cap
$36.92B
Volume
177.85K
52W Range
$39.28 - $47.77
Target Price
$48.07
CHT stock chart: Chunghwa Telecom Co., Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $39.28 to $47.77.
CHT Stock Price History
- Close (Oct 21, 2026)
- $47.50
- Return since Oct 20, 2025
- +8.40%
- High (period)
- $47.66
- Low (period)
- $40.74
- 50-day moving average
- $44.93
- 200-day moving average
- $43.57
| Month | Close |
|---|---|
| Oct 2026 | $47.50 |
| Sep 2026 | $45.48 |
| Aug 2026 | $43.21 |
| Jul 2026 | $42.61 |
| Jun 2026 | $44.26 |
| May 2026 | $43.77 |
| Apr 2026 | $43.34 |
| Mar 2026 | $42.24 |
| Feb 2026 | $43.24 |
| Jan 2026 | $42.48 |
| Dec 2025 | $41.71 |
| Nov 2025 | $41.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHT | $47.50 | -0.2% | 177.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chunghwa Telecom Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW