KYIV Stock Chart
Kyivstar Group Ltd. Common Shares
$12.68
+$0.24(+1.93%)
52
Overall
60
Value
45
Tech
52
Quality
Market Cap
$2.88B
Volume
534.61K
52W Range
$9.29 - $16.55
Target Price
$17.80
KYIV stock chart: Kyivstar Group Ltd. Common Shares's price history from one week to all-time, with daily volume. The 52-week range is $9.29 to $16.55.
KYIV Stock Price History
- Close (Oct 19, 2026)
- $12.44
- Return since Oct 16, 2025
- -10.70%
- High (period)
- $16.17
- Low (period)
- $9.33
- 50-day moving average
- $13.05
- 200-day moving average
- $12.86
| Month | Close |
|---|---|
| Oct 2026 | $12.44 |
| Sep 2026 | $12.34 |
| Aug 2026 | $13.41 |
| Jul 2026 | $13.56 |
| Jun 2026 | $16.17 |
| May 2026 | $14.28 |
| Apr 2026 | $11.89 |
| Mar 2026 | $10.12 |
| Feb 2026 | $11.82 |
| Jan 2026 | $11.35 |
| Dec 2025 | $12.98 |
| Nov 2025 | $14.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KYIV | $12.68 | +1.9% | 534.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kyivstar Group Ltd. Common Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW