KYIV Stock Chart
Kyivstar Group Ltd. Common Shares
$13.27
+$0.49(+3.83%)
60
Overall
80
Value
50
Tech
52
Quality
Market Cap
$2.96B
Volume
809.57K
52W Range
$9.29 - $16.55
Target Price
$18.94
KYIV stock chart: Kyivstar Group Ltd. Common Shares's price history from one week to all-time, with daily volume. The 52-week range is $9.29 to $16.55.
KYIV Stock Price History
- Close (Nov 9, 2026)
- $13.27
- Return since Nov 10, 2025
- +1.92%
- High (period)
- $16.17
- Low (period)
- $9.33
- 50-day moving average
- $13.02
- 200-day moving average
- $12.90
| Month | Close |
|---|---|
| Nov 2026 | $13.27 |
| Oct 2026 | $12.93 |
| Sep 2026 | $12.34 |
| Aug 2026 | $13.41 |
| Jul 2026 | $13.56 |
| Jun 2026 | $16.17 |
| May 2026 | $14.28 |
| Apr 2026 | $11.89 |
| Mar 2026 | $10.12 |
| Feb 2026 | $11.82 |
| Jan 2026 | $11.35 |
| Dec 2025 | $12.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KYIV | $13.27 | +3.8% | 809.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kyivstar Group Ltd. Common Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW