LCNB Stock Chart
LCNB
$20.29
+$0.62(+3.15%)
65
Overall
80
Value
66
Tech
50
Quality
Market Cap
$280.40M
Volume
34.24K
52W Range
-- - --
Target Price
$20.83
LCNB stock chart: LCNB's price history from one week to all-time, with daily volume.
LCNB Stock Price History
- Close (Nov 4, 2026)
- $20.29
- Return since Nov 3, 2025
- +30.23%
- High (period)
- $20.98
- Low (period)
- $15.15
- 50-day moving average
- $19.12
- 200-day moving average
- $17.83
| Month | Close |
|---|---|
| Nov 2026 | $20.29 |
| Oct 2026 | $19.72 |
| Sep 2026 | $18.47 |
| Aug 2026 | $19.33 |
| Jul 2026 | $19.81 |
| Jun 2026 | $17.59 |
| May 2026 | $17.04 |
| Apr 2026 | $16.21 |
| Mar 2026 | $15.59 |
| Feb 2026 | $16.99 |
| Jan 2026 | $17.11 |
| Dec 2025 | $16.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LCNB | $20.29 | +3.2% | 34.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |