LFVN Stock Chart
LifeVantage Corporation
$5.22
+$0.17(+3.37%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$65.39M
Volume
24.27K
52W Range
$3.90 - $11.71
Target Price
$7.50
LFVN stock chart: LifeVantage Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.90 to $11.71.
LFVN Stock Price History
- Close (Nov 6, 2026)
- $5.22
- Return since Nov 7, 2025
- -29.46%
- High (period)
- $10.70
- Low (period)
- $4.02
- 50-day moving average
- $6.03
- 200-day moving average
- $5.87
| Month | Close |
|---|---|
| Nov 2026 | $5.22 |
| Oct 2026 | $5.88 |
| Sep 2026 | $6.30 |
| Aug 2026 | $6.33 |
| Jul 2026 | $6.43 |
| Jun 2026 | $6.24 |
| May 2026 | $7.87 |
| Apr 2026 | $5.05 |
| Mar 2026 | $4.32 |
| Feb 2026 | $4.65 |
| Jan 2026 | $5.30 |
| Dec 2025 | $6.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LFVN | $5.22 | +3.4% | 24.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |