NATR Stock Chart
NATR
$10.87
+$0.61(+5.95%)
64
Overall
80
Value
54
Tech
60
Quality
Market Cap
$177.79M
Volume
485.01K
52W Range
-- - --
Target Price
$25.00
NATR stock chart: NATR's price history from one week to all-time, with daily volume.
NATR Stock Price History
- Close (Nov 6, 2026)
- $10.87
- Return since Nov 6, 2025
- -20.83%
- High (period)
- $27.80
- Low (period)
- $10.26
- 50-day moving average
- $12.75
- 200-day moving average
- $20.18
| Month | Close |
|---|---|
| Nov 2026 | $10.87 |
| Oct 2026 | $12.25 |
| Sep 2026 | $12.69 |
| Aug 2026 | $14.15 |
| Jul 2026 | $20.15 |
| Jun 2026 | $21.80 |
| May 2026 | $21.28 |
| Apr 2026 | $27.16 |
| Mar 2026 | $23.99 |
| Feb 2026 | $27.68 |
| Jan 2026 | $25.22 |
| Dec 2025 | $21.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NATR | $10.87 | +5.9% | 485.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |