LIVN Stock Chart
LivaNova PLC
$80.66
+$0.28(+0.35%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
549.17K
52W Range
$48.82 - $85.76
Target Price
--
LIVN stock chart: LivaNova PLC's price history from one week to all-time, with daily volume. The 52-week range is $48.82 to $85.76.
LIVN Stock Price History
- Close (Oct 28, 2026)
- $80.66
- Return since Oct 27, 2025
- +48.60%
- High (period)
- $85.33
- Low (period)
- $49.57
- 50-day moving average
- $78.47
- 200-day moving average
- $72.71
| Month | Close |
|---|---|
| Oct 2026 | $80.66 |
| Sep 2026 | $76.50 |
| Aug 2026 | $79.81 |
| Jul 2026 | $80.14 |
| Jun 2026 | $82.23 |
| May 2026 | $73.80 |
| Apr 2026 | $60.10 |
| Mar 2026 | $63.56 |
| Feb 2026 | $70.60 |
| Jan 2026 | $65.71 |
| Dec 2025 | $61.53 |
| Nov 2025 | $63.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LIVN | $80.66 | +0.3% | 549.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |