LKFN Stock Chart
Lakeland Financial Corporation
$60.40
-$0.31(-0.51%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
215.25K
52W Range
$54.36 - $64.55
Target Price
--
LKFN stock chart: Lakeland Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $54.36 to $64.55.
LKFN Stock Price History
- Close (Oct 28, 2026)
- $60.40
- Return since Oct 27, 2025
- +2.95%
- High (period)
- $63.70
- Low (period)
- $55.03
- 50-day moving average
- $59.12
- 200-day moving average
- $59.90
| Month | Close |
|---|---|
| Oct 2026 | $60.40 |
| Sep 2026 | $57.66 |
| Aug 2026 | $59.09 |
| Jul 2026 | $62.65 |
| Jun 2026 | $61.72 |
| May 2026 | $60.63 |
| Apr 2026 | $60.52 |
| Mar 2026 | $57.38 |
| Feb 2026 | $58.09 |
| Jan 2026 | $59.60 |
| Dec 2025 | $57.06 |
| Nov 2025 | $58.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LKFN | $60.40 | -0.5% | 215.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lakeland Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW