THFF Stock Chart
First Financial Corporation
$76.65
-$0.34(-0.44%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$911.51M
Volume
31.26K
52W Range
$54.76 - $84.17
Target Price
$85.00
THFF stock chart: First Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $54.76 to $84.17.
THFF Stock Price History
- Close (Nov 9, 2026)
- $76.99
- Return since Nov 6, 2025
- +38.75%
- High (period)
- $82.79
- Low (period)
- $54.96
- 50-day moving average
- $76.06
- 200-day moving average
- $71.69
| Month | Close |
|---|---|
| Nov 2026 | $76.99 |
| Oct 2026 | $76.55 |
| Sep 2026 | $73.90 |
| Aug 2026 | $78.28 |
| Jul 2026 | $80.55 |
| Jun 2026 | $77.44 |
| May 2026 | $69.18 |
| Apr 2026 | $65.67 |
| Mar 2026 | $63.20 |
| Feb 2026 | $63.36 |
| Jan 2026 | $65.16 |
| Dec 2025 | $60.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THFF | $76.65 | -0.4% | 31.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW