GABC Stock Chart
German American Bancorp, Inc.
$49.93
+$0.40(+0.81%)
72
Overall
80
Value
90
Tech
47
Quality
Market Cap
$1.88B
Volume
230.94K
52W Range
$37.73 - $52.23
Target Price
$56.20
GABC stock chart: German American Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.73 to $52.23.
GABC Stock Price History
- Close (Oct 16, 2026)
- $49.93
- Return since Oct 15, 2025
- +28.26%
- High (period)
- $51.38
- Low (period)
- $37.65
- 50-day moving average
- $49.53
- 200-day moving average
- $45.17
| Month | Close |
|---|---|
| Oct 2026 | $49.93 |
| Sep 2026 | $48.36 |
| Aug 2026 | $49.32 |
| Jul 2026 | $50.88 |
| Jun 2026 | $47.46 |
| May 2026 | $43.72 |
| Apr 2026 | $43.07 |
| Mar 2026 | $41.79 |
| Feb 2026 | $41.34 |
| Jan 2026 | $42.07 |
| Dec 2025 | $39.18 |
| Nov 2025 | $39.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GABC | $49.93 | +0.8% | 230.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get German American Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW