GABC Stock Chart
German American Bancorp, Inc.
$50.08
-$0.48(-0.95%)
63
Overall
80
Value
63
Tech
47
Quality
Market Cap
$1.88B
Volume
70.61K
52W Range
$37.73 - $52.39
Target Price
$56.60
GABC stock chart: German American Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.73 to $52.39.
GABC Stock Price History
- Close (Nov 6, 2026)
- $50.08
- Return since Nov 6, 2025
- +27.07%
- High (period)
- $51.38
- Low (period)
- $37.99
- 50-day moving average
- $49.47
- 200-day moving average
- $45.97
| Month | Close |
|---|---|
| Nov 2026 | $50.08 |
| Oct 2026 | $48.95 |
| Sep 2026 | $48.36 |
| Aug 2026 | $49.32 |
| Jul 2026 | $50.88 |
| Jun 2026 | $47.46 |
| May 2026 | $43.72 |
| Apr 2026 | $43.07 |
| Mar 2026 | $41.79 |
| Feb 2026 | $41.34 |
| Jan 2026 | $42.07 |
| Dec 2025 | $39.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GABC | $50.08 | -0.9% | 70.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get German American Bancorp, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW