LMNR Stock Chart
LMNR
$10.64
+$0.23(+2.21%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$188.75M
Volume
81.19K
52W Range
-- - --
Target Price
$20.83
LMNR stock chart: LMNR's price history from one week to all-time, with daily volume.
LMNR Stock Price History
- Close (Nov 6, 2026)
- $10.64
- Return since Nov 7, 2025
- -23.40%
- High (period)
- $15.10
- Low (period)
- $10.06
- 50-day moving average
- $12.08
- 200-day moving average
- $13.07
| Month | Close |
|---|---|
| Nov 2026 | $10.64 |
| Oct 2026 | $10.68 |
| Sep 2026 | $11.90 |
| Aug 2026 | $13.76 |
| Jul 2026 | $12.97 |
| Jun 2026 | $13.13 |
| May 2026 | $12.72 |
| Apr 2026 | $12.73 |
| Mar 2026 | $13.42 |
| Feb 2026 | $14.09 |
| Jan 2026 | $14.40 |
| Dec 2025 | $12.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMNR | $10.64 | +2.2% | 81.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |