LMNR Stock Chart
Limoneira Company
$11.85
-$0.21(-1.74%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$214.86M
Volume
152.30K
52W Range
$11.55 - $15.43
Target Price
$20.83
LMNR stock chart: Limoneira Company's price history from one week to all-time, with daily volume. The 52-week range is $11.55 to $15.43.
LMNR Stock Price History
- Close (Oct 14, 2026)
- $11.85
- Return since Oct 13, 2025
- -19.66%
- High (period)
- $15.10
- Low (period)
- $11.78
- 50-day moving average
- $13.20
- 200-day moving average
- $13.32
| Month | Close |
|---|---|
| Oct 2026 | $11.85 |
| Sep 2026 | $11.90 |
| Aug 2026 | $13.76 |
| Jul 2026 | $12.97 |
| Jun 2026 | $13.13 |
| May 2026 | $12.72 |
| Apr 2026 | $12.73 |
| Mar 2026 | $13.42 |
| Feb 2026 | $14.09 |
| Jan 2026 | $14.40 |
| Dec 2025 | $12.63 |
| Nov 2025 | $13.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMNR | $11.85 | -1.7% | 152.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |