DAR Stock Chart
Darling Ingredients Inc.
$52.30
-$1.32(-2.46%)
48
Overall
60
Value
45
Tech
39
Quality
Market Cap
$8.46B
Volume
3.88M
52W Range
$30.39 - $69.98
Target Price
$80.92
DAR stock chart: Darling Ingredients Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.39 to $69.98.
DAR Stock Price History
- Close (Nov 4, 2026)
- $52.30
- Return since Nov 6, 2025
- +63.85%
- High (period)
- $68.34
- Low (period)
- $32.13
- 50-day moving average
- $60.94
- 200-day moving average
- $58.82
| Month | Close |
|---|---|
| Nov 2026 | $52.30 |
| Oct 2026 | $55.73 |
| Sep 2026 | $60.71 |
| Aug 2026 | $66.27 |
| Jul 2026 | $60.64 |
| Jun 2026 | $54.62 |
| May 2026 | $59.10 |
| Apr 2026 | $64.23 |
| Mar 2026 | $61.85 |
| Feb 2026 | $53.16 |
| Jan 2026 | $45.66 |
| Dec 2025 | $36.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAR | $52.30 | -2.5% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Darling Ingredients Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW