DAR Stock Chart
Darling Ingredients Inc.
$62.38
-$0.72(-1.14%)
40
Overall
60
Value
20
Tech
42
Quality
Market Cap
$9.84B
Volume
1.77M
52W Range
$29.15 - $69.98
Target Price
$81.08
DAR stock chart: Darling Ingredients Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.15 to $69.98.
DAR Stock Price History
- Close (Oct 14, 2026)
- $62.38
- Return since Oct 13, 2025
- +108.56%
- High (period)
- $68.34
- Low (period)
- $30.56
- 50-day moving average
- $63.69
- 200-day moving average
- $57.27
| Month | Close |
|---|---|
| Oct 2026 | $62.38 |
| Sep 2026 | $60.71 |
| Aug 2026 | $66.27 |
| Jul 2026 | $60.64 |
| Jun 2026 | $54.62 |
| May 2026 | $59.10 |
| Apr 2026 | $64.23 |
| Mar 2026 | $61.85 |
| Feb 2026 | $53.16 |
| Jan 2026 | $45.66 |
| Dec 2025 | $36.00 |
| Nov 2025 | $36.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DAR | $62.38 | -1.1% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Darling Ingredients Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW