LNSR Stock Chart
LENSAR, Inc.
$5.80
-$0.23(-3.81%)
40
Overall
40
Value
27
Tech
55
Quality
Market Cap
$71.26M
Volume
76.64K
52W Range
$4.95 - $12.94
Target Price
$11.50
LNSR stock chart: LENSAR, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.95 to $12.94.
LNSR Stock Price History
- Close (Oct 16, 2026)
- $5.80
- Return since Oct 15, 2025
- -50.04%
- High (period)
- $12.73
- Low (period)
- $5.01
- 50-day moving average
- $7.41
- 200-day moving average
- $7.74
| Month | Close |
|---|---|
| Oct 2026 | $5.80 |
| Sep 2026 | $6.59 |
| Aug 2026 | $8.39 |
| Jul 2026 | $5.01 |
| Jun 2026 | $5.71 |
| May 2026 | $5.80 |
| Apr 2026 | $5.23 |
| Mar 2026 | $5.96 |
| Feb 2026 | $11.97 |
| Jan 2026 | $12.73 |
| Dec 2025 | $11.63 |
| Nov 2025 | $10.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNSR | $5.80 | -3.8% | 76.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |