LNSR Stock Chart
LNSR
$5.45
-$0.05(-0.91%)
37
Overall
40
Value
18
Tech
55
Quality
Market Cap
$67.57M
Volume
79.08K
52W Range
-- - --
Target Price
$11.50
LNSR stock chart: LNSR's price history from one week to all-time, with daily volume.
LNSR Stock Price History
- Close (Nov 6, 2026)
- $5.45
- Return since Nov 6, 2025
- -52.36%
- High (period)
- $12.73
- Low (period)
- $5.01
- 50-day moving average
- $6.73
- 200-day moving average
- $7.26
| Month | Close |
|---|---|
| Nov 2026 | $5.45 |
| Oct 2026 | $5.84 |
| Sep 2026 | $6.59 |
| Aug 2026 | $8.39 |
| Jul 2026 | $5.01 |
| Jun 2026 | $5.71 |
| May 2026 | $5.80 |
| Apr 2026 | $5.23 |
| Mar 2026 | $5.96 |
| Feb 2026 | $11.97 |
| Jan 2026 | $12.73 |
| Dec 2025 | $11.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNSR | $5.45 | -0.9% | 79.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |