LOOP Stock Chart
Loop Industries, Inc.
$0.33
-$0.05(-12.65%)
13
Overall
--
Value
--
Tech
26
Quality
Market Cap
$18.01M
Volume
132.84K
52W Range
$0.39 - $1.99
Target Price
$3.00
LOOP stock chart: Loop Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.39 to $1.99.
LOOP Stock Price History
- Close (Oct 15, 2026)
- $0.37
- Return since Oct 14, 2025
- -79.88%
- High (period)
- $1.92
- Low (period)
- $0.34
- 50-day moving average
- $0.51
- 200-day moving average
- $1.01
| Month | Close |
|---|---|
| Oct 2026 | $0.37 |
| Sep 2026 | $0.41 |
| Aug 2026 | $0.48 |
| Jul 2026 | $0.73 |
| Jun 2026 | $0.96 |
| May 2026 | $1.39 |
| Apr 2026 | $1.35 |
| Mar 2026 | $1.43 |
| Feb 2026 | $1.30 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.00 |
| Nov 2025 | $1.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOOP | $0.33 | -12.7% | 132.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |