LOOP Stock Chart
LOOP
$0.25
-$0.01(-5.60%)
22
Overall
--
Value
18
Tech
26
Quality
Market Cap
$12.98M
Volume
45.86K
52W Range
-- - --
Target Price
$3.00
LOOP stock chart: LOOP's price history from one week to all-time, with daily volume.
LOOP Stock Price History
- Close (Nov 5, 2026)
- $0.25
- Return since Nov 4, 2025
- -84.11%
- High (period)
- $1.63
- Low (period)
- $0.24
- 50-day moving average
- $0.40
- 200-day moving average
- $0.95
| Month | Close |
|---|---|
| Nov 2026 | $0.25 |
| Oct 2026 | $0.26 |
| Sep 2026 | $0.41 |
| Aug 2026 | $0.48 |
| Jul 2026 | $0.73 |
| Jun 2026 | $0.96 |
| May 2026 | $1.39 |
| Apr 2026 | $1.35 |
| Mar 2026 | $1.43 |
| Feb 2026 | $1.30 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOOP | $0.25 | -5.6% | 45.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |