LSAK Stock Chart
Lesaka Technologies, Inc.
$3.54
+$0.08(+2.17%)
47
Overall
60
Value
30
Tech
52
Quality
Market Cap
$305.91M
Volume
72.69K
52W Range
$3.41 - $5.54
Target Price
$10.78
LSAK stock chart: Lesaka Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.41 to $5.54.
LSAK Stock Price History
- Close (Nov 9, 2026)
- $3.46
- Return since Nov 7, 2025
- -16.22%
- High (period)
- $5.45
- Low (period)
- $3.46
- 50-day moving average
- $4.26
- 200-day moving average
- $4.65
| Month | Close |
|---|---|
| Nov 2026 | $3.46 |
| Oct 2026 | $3.99 |
| Sep 2026 | $4.33 |
| Aug 2026 | $4.56 |
| Jul 2026 | $4.62 |
| Jun 2026 | $4.97 |
| May 2026 | $4.89 |
| Apr 2026 | $4.77 |
| Mar 2026 | $5.09 |
| Feb 2026 | $4.67 |
| Jan 2026 | $4.66 |
| Dec 2025 | $4.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSAK | $3.54 | +2.2% | 72.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lesaka Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW